![¡EXPLOSIVO! Esta acción automotriz sube +36% gracias a Volkswagen… y no es Tesla](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
26.06.2024 | 14.399,000 | 14.399,000 | 14.399,000 | 14.399,000 | 0,08% |
25.06.2024 | 14.388,000 | 14.388,000 | 14.388,000 | 14.388,000 | 0,32% |
24.06.2024 | 14.342,000 | 14.342,000 | 14.342,000 | 14.342,000 | 0,15% |
21.06.2024 | 14.320,000 | 14.320,000 | 14.320,000 | 14.320,000 | 0,02% |
20.06.2024 | 14.317,000 | 14.317,000 | 14.317,000 | 14.317,000 | -0,04% |
19.06.2024 | 14.323,000 | 14.323,000 | 14.323,000 | 14.323,000 | 0,28% |
18.06.2024 | 14.283,000 | 14.283,000 | 14.283,000 | 14.283,000 | 0,15% |
17.06.2024 | 14.261,000 | 14.261,000 | 14.261,000 | 14.261,000 | -0,38% |
14.06.2024 | 14.315,000 | 14.315,000 | 14.315,000 | 14.315,000 | 0,30% |
13.06.2024 | 14.272,000 | 14.272,000 | 14.272,000 | 14.272,000 | 0,06% |
12.06.2024 | 14.264,000 | 14.264,000 | 14.264,000 | 14.264,000 | -0,04% |
11.06.2024 | 14.270,000 | 14.270,000 | 14.270,000 | 14.270,000 | 0,02% |
10.06.2024 | 14.267,000 | 14.267,000 | 14.267,000 | 14.267,000 | -0,03% |
07.06.2024 | 14.271,000 | 14.271,000 | 14.271,000 | 14.271,000 | -0,07% |
06.06.2024 | 14.281,000 | 14.281,000 | 14.281,000 | 14.281,000 | 0,56% |
05.06.2024 | 14.201,000 | 14.201,000 | 14.201,000 | 14.201,000 | -0,35% |
04.06.2024 | 14.251,000 | 14.251,000 | 14.251,000 | 14.251,000 | 0,01% |
03.06.2024 | 14.250,000 | 14.250,000 | 14.250,000 | 14.250,000 | 0,43% |
31.05.2024 | 14.189,000 | 14.189,000 | 14.189,000 | 14.189,000 | 0,19% |
30.05.2024 | 14.162,000 | 14.162,000 | 14.162,000 | 14.162,000 | -0,26% |
29.05.2024 | 14.199,000 | 14.199,000 | 14.199,000 | 14.199,000 | -0,36% |
28.05.2024 | 14.250,000 | 14.250,000 | 14.250,000 | 14.250,000 | 0,06% |
27.05.2024 | 14.241,000 | 14.241,000 | 14.241,000 | 14.241,000 | 0,22% |
Máximo: 14.399,000 | Mínimo: 14.162,000 | Diferencia: 237,000 | Promedio: 14.274,609 | % var.: 1,330 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores