Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 18.966,000 | 18.966,000 | 18.966,000 | 18.966,000 | 0,35% |
27.06.2024 | 18.900,000 | 18.900,000 | 18.900,000 | 18.900,000 | -0,03% |
26.06.2024 | 18.905,000 | 18.905,000 | 18.905,000 | 18.905,000 | 0,26% |
25.06.2024 | 18.856,000 | 18.856,000 | 18.856,000 | 18.856,000 | 0,60% |
24.06.2024 | 18.743,000 | 18.743,000 | 18.743,000 | 18.743,000 | 0,28% |
21.06.2024 | 18.690,000 | 18.690,000 | 18.690,000 | 18.690,000 | 0,10% |
20.06.2024 | 18.672,000 | 18.672,000 | 18.672,000 | 18.672,000 | -0,03% |
19.06.2024 | 18.678,000 | 18.678,000 | 18.678,000 | 18.678,000 | 0,38% |
18.06.2024 | 18.608,000 | 18.608,000 | 18.608,000 | 18.608,000 | 0,38% |
17.06.2024 | 18.538,000 | 18.538,000 | 18.538,000 | 18.538,000 | -0,69% |
14.06.2024 | 18.666,000 | 18.666,000 | 18.666,000 | 18.666,000 | 0,32% |
13.06.2024 | 18.606,000 | 18.606,000 | 18.606,000 | 18.606,000 | -0,06% |
12.06.2024 | 18.618,000 | 18.618,000 | 18.618,000 | 18.618,000 | -0,25% |
11.06.2024 | 18.664,000 | 18.664,000 | 18.664,000 | 18.664,000 | 0,01% |
10.06.2024 | 18.663,000 | 18.663,000 | 18.663,000 | 18.663,000 | 0,32% |
07.06.2024 | 18.603,000 | 18.603,000 | 18.603,000 | 18.603,000 | -0,03% |
06.06.2024 | 18.609,000 | 18.609,000 | 18.609,000 | 18.609,000 | 0,64% |
05.06.2024 | 18.490,000 | 18.490,000 | 18.490,000 | 18.490,000 | -0,73% |
04.06.2024 | 18.626,000 | 18.626,000 | 18.626,000 | 18.626,000 | -0,14% |
03.06.2024 | 18.652,000 | 18.652,000 | 18.652,000 | 18.652,000 | 0,67% |
31.05.2024 | 18.528,000 | 18.528,000 | 18.528,000 | 18.528,000 | 0,43% |
30.05.2024 | 18.449,000 | 18.449,000 | 18.449,000 | 18.449,000 | -0,45% |
29.05.2024 | 18.532,000 | 18.532,000 | 18.532,000 | 18.532,000 | -0,44% |
Máximo: 18.966,000 | Mínimo: 18.449,000 | Diferencia: 517,000 | Promedio: 18.663,565 | % var.: 1,891 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores