![Donald Trump ganó debate contra Joe Biden, ¿dónde invertir si gana las elecciones?](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEK4C0L0_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 19.825,000 | 19.825,000 | 19.825,000 | 19.825,000 | 0,22% |
27.06.2024 | 19.782,000 | 19.782,000 | 19.782,000 | 19.782,000 | -0,63% |
26.06.2024 | 19.907,000 | 19.907,000 | 19.907,000 | 19.907,000 | -1,05% |
25.06.2024 | 20.119,000 | 20.119,000 | 20.119,000 | 20.119,000 | 0,94% |
24.06.2024 | 19.932,000 | 19.932,000 | 19.932,000 | 19.932,000 | 0,80% |
21.06.2024 | 19.773,000 | 19.773,000 | 19.773,000 | 19.773,000 | 0,00% |
20.06.2024 | 19.773,000 | 19.773,000 | 19.773,000 | 19.773,000 | -0,01% |
19.06.2024 | 19.774,000 | 19.774,000 | 19.774,000 | 19.774,000 | 0,33% |
18.06.2024 | 19.709,000 | 19.709,000 | 19.709,000 | 19.709,000 | -0,85% |
17.06.2024 | 19.878,000 | 19.878,000 | 19.878,000 | 19.878,000 | -0,15% |
14.06.2024 | 19.908,000 | 19.908,000 | 19.908,000 | 19.908,000 | 1,11% |
13.06.2024 | 19.689,000 | 19.689,000 | 19.689,000 | 19.689,000 | -0,15% |
12.06.2024 | 19.719,000 | 19.719,000 | 19.719,000 | 19.719,000 | 0,26% |
11.06.2024 | 19.668,000 | 19.668,000 | 19.668,000 | 19.668,000 | -0,71% |
10.06.2024 | 19.808,000 | 19.808,000 | 19.808,000 | 19.808,000 | -1,18% |
07.06.2024 | 20.044,000 | 20.044,000 | 20.044,000 | 20.044,000 | 0,59% |
06.06.2024 | 19.927,000 | 19.927,000 | 19.927,000 | 19.927,000 | 0,81% |
05.06.2024 | 19.767,000 | 19.767,000 | 19.767,000 | 19.767,000 | -1,74% |
04.06.2024 | 20.118,000 | 20.118,000 | 20.118,000 | 20.118,000 | 0,18% |
03.06.2024 | 20.082,000 | 20.082,000 | 20.082,000 | 20.082,000 | -0,48% |
31.05.2024 | 20.179,000 | 20.179,000 | 20.179,000 | 20.179,000 | 0,03% |
30.05.2024 | 20.172,000 | 20.172,000 | 20.172,000 | 20.172,000 | -1,22% |
29.05.2024 | 20.422,000 | 20.422,000 | 20.422,000 | 20.422,000 | 0,22% |
Máximo: 20.422,000 | Mínimo: 19.668,000 | Diferencia: 754,000 | Promedio: 19.911,957 | % var.: -2,714 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores