![Muere un segundo manifestante de las protestas contra las subidas de impuestos en Kenia](https://i-invdn-com.investing.com/news/LYNXMPEA6M0QA_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 7.038,180 | 7.038,180 | 7.038,180 | 7.038,180 | -0,01% |
14.05.2024 | 7.039,000 | 7.039,000 | 7.039,000 | 7.039,000 | 0,00% |
13.05.2024 | 7.039,000 | 7.039,000 | 7.039,000 | 7.039,000 | 0,00% |
10.05.2024 | 7.039,000 | 7.039,000 | 7.039,000 | 7.039,000 | 0,00% |
09.05.2024 | 7.039,000 | 7.039,000 | 7.039,000 | 7.039,000 | -0,01% |
08.05.2024 | 7.040,000 | 7.040,000 | 7.040,000 | 7.040,000 | 0,00% |
07.05.2024 | 7.040,000 | 7.040,000 | 7.040,000 | 7.040,000 | -1,00% |
02.05.2024 | 7.111,000 | 7.111,000 | 7.111,000 | 7.111,000 | 0,00% |
01.05.2024 | 7.111,000 | 7.111,000 | 7.111,000 | 7.111,000 | 0,48% |
30.04.2024 | 7.077,000 | 7.077,000 | 7.077,000 | 7.077,000 | 0,43% |
26.04.2024 | 7.047,000 | 7.047,000 | 7.047,000 | 7.047,000 | -0,17% |
25.04.2024 | 7.059,000 | 7.059,000 | 7.059,000 | 7.059,000 | -0,03% |
24.04.2024 | 7.061,000 | 7.061,000 | 7.061,000 | 7.061,000 | 0,01% |
23.04.2024 | 7.060,000 | 7.060,000 | 7.060,000 | 7.060,000 | -0,03% |
22.04.2024 | 7.062,000 | 7.062,000 | 7.062,000 | 7.062,000 | 0,00% |
19.04.2024 | 7.062,000 | 7.062,000 | 7.062,000 | 7.062,000 | -0,03% |
18.04.2024 | 7.064,000 | 7.064,000 | 7.064,000 | 7.064,000 | 0,00% |
17.04.2024 | 7.064,000 | 7.064,000 | 7.064,000 | 7.064,000 | 0,00% |
16.04.2024 | 7.064,000 | 7.064,000 | 7.064,000 | 7.064,000 | 0,00% |
15.04.2024 | 7.064,000 | 7.064,000 | 7.064,000 | 7.064,000 | -0,30% |
12.04.2024 | 7.085,000 | 7.085,000 | 7.085,000 | 7.085,000 | 0,00% |
11.04.2024 | 7.085,000 | 7.085,000 | 7.085,000 | 7.085,000 | 0,00% |
10.04.2024 | 7.085,000 | 7.085,000 | 7.085,000 | 7.085,000 | -0,01% |
09.04.2024 | 7.086,000 | 7.086,000 | 7.086,000 | 7.086,000 | -0,04% |
08.04.2024 | 7.089,000 | 7.089,000 | 7.089,000 | 7.089,000 | 0,00% |
05.04.2024 | 7.089,000 | 7.089,000 | 7.089,000 | 7.089,000 | -0,06% |
04.04.2024 | 7.093,000 | 7.093,000 | 7.093,000 | 7.093,000 | 0,00% |
03.04.2024 | 7.093,000 | 7.093,000 | 7.093,000 | 7.093,000 | 0,00% |
02.04.2024 | 7.093,000 | 7.093,000 | 7.093,000 | 7.093,000 | 0,00% |
01.04.2024 | 7.093,000 | 7.093,000 | 7.093,000 | 7.093,000 | 0,78% |
Máximo: 7.111,000 | Mínimo: 7.038,180 | Diferencia: 72,820 | Promedio: 7.069,039 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores