Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.05.2024 | 22.601,000 | 22.601,000 | 22.601,000 | 22.601,000 | 0,50% |
24.05.2024 | 22.488,000 | 22.488,000 | 22.488,000 | 22.488,000 | -0,51% |
23.05.2024 | 22.604,000 | 22.604,000 | 22.604,000 | 22.604,000 | -0,55% |
22.05.2024 | 22.730,000 | 22.730,000 | 22.730,000 | 22.730,000 | -0,59% |
21.05.2024 | 22.864,000 | 22.864,000 | 22.864,000 | 22.864,000 | 0,17% |
20.05.2024 | 22.826,000 | 22.826,000 | 22.826,000 | 22.826,000 | 0,37% |
17.05.2024 | 22.742,000 | 22.742,000 | 22.742,000 | 22.742,000 | 0,63% |
16.05.2024 | 22.599,000 | 22.599,000 | 22.599,000 | 22.599,000 | -1,03% |
15.05.2024 | 22.835,000 | 22.835,000 | 22.835,000 | 22.835,000 | 0,89% |
14.05.2024 | 22.634,000 | 22.634,000 | 22.634,000 | 22.634,000 | 0,16% |
13.05.2024 | 22.597,000 | 22.597,000 | 22.597,000 | 22.597,000 | 0,47% |
10.05.2024 | 22.492,000 | 22.492,000 | 22.492,000 | 22.492,000 | -0,48% |
27.05.2024 | 22.601,000 | 22.601,000 | 22.601,000 | 22.601,000 | 0,50% |
24.05.2024 | 22.488,000 | 22.488,000 | 22.488,000 | 22.488,000 | -0,51% |
23.05.2024 | 22.604,000 | 22.604,000 | 22.604,000 | 22.604,000 | -0,55% |
22.05.2024 | 22.730,000 | 22.730,000 | 22.730,000 | 22.730,000 | -0,59% |
21.05.2024 | 22.864,000 | 22.864,000 | 22.864,000 | 22.864,000 | 0,17% |
20.05.2024 | 22.826,000 | 22.826,000 | 22.826,000 | 22.826,000 | 0,37% |
17.05.2024 | 22.742,000 | 22.742,000 | 22.742,000 | 22.742,000 | 0,63% |
16.05.2024 | 22.599,000 | 22.599,000 | 22.599,000 | 22.599,000 | -1,03% |
15.05.2024 | 22.835,000 | 22.835,000 | 22.835,000 | 22.835,000 | 0,89% |
14.05.2024 | 22.634,000 | 22.634,000 | 22.634,000 | 22.634,000 | 0,16% |
13.05.2024 | 22.597,000 | 22.597,000 | 22.597,000 | 22.597,000 | 0,47% |
10.05.2024 | 22.492,000 | 22.492,000 | 22.492,000 | 22.492,000 | 0,60% |
09.05.2024 | 22.358,000 | 22.358,000 | 22.358,000 | 22.358,000 | 0,22% |
08.05.2024 | 22.310,000 | 22.310,000 | 22.310,000 | 22.310,000 | 0,81% |
07.05.2024 | 22.131,000 | 22.131,000 | 22.131,000 | 22.131,000 | 0,25% |
02.05.2024 | 22.076,000 | 22.076,000 | 22.076,000 | 22.076,000 | -2,04% |
01.05.2024 | 22.536,000 | 22.536,000 | 22.536,000 | 22.536,000 | -0,57% |
30.04.2024 | 22.665,000 | 22.665,000 | 22.665,000 | 22.665,000 | 1,38% |
Máximo: 22.864,000 | Mínimo: 22.076,000 | Diferencia: 788,000 | Promedio: 22.603,333 | % var.: 1,091 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores