Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
22.05.2024 | 36.299,000 | 36.299,000 | 36.299,000 | 36.299,000 | -0,78% |
21.05.2024 | 36.583,000 | 36.583,000 | 36.583,000 | 36.583,000 | -0,18% |
20.05.2024 | 36.648,000 | 36.648,000 | 36.648,000 | 36.648,000 | 0,99% |
17.05.2024 | 36.287,000 | 36.287,000 | 36.287,000 | 36.287,000 | 0,55% |
16.05.2024 | 36.089,000 | 36.089,000 | 36.089,000 | 36.089,000 | 0,53% |
15.05.2024 | 35.899,000 | 35.899,000 | 35.899,000 | 35.899,000 | 0,63% |
14.05.2024 | 35.673,000 | 35.673,000 | 35.673,000 | 35.673,000 | -0,35% |
13.05.2024 | 35.800,000 | 35.800,000 | 35.800,000 | 35.800,000 | 0,17% |
10.05.2024 | 35.741,000 | 35.741,000 | 35.741,000 | 35.741,000 | 0,52% |
09.05.2024 | 35.555,000 | 35.555,000 | 35.555,000 | 35.555,000 | 0,38% |
08.05.2024 | 35.422,000 | 35.422,000 | 35.422,000 | 35.422,000 | -1,52% |
07.05.2024 | 35.967,000 | 35.967,000 | 35.967,000 | 35.967,000 | 0,91% |
02.05.2024 | 35.642,000 | 35.642,000 | 35.642,000 | 35.642,000 | 0,09% |
01.05.2024 | 35.610,000 | 35.610,000 | 35.610,000 | 35.610,000 | -0,58% |
30.04.2024 | 35.819,000 | 35.819,000 | 35.819,000 | 35.819,000 | 2,28% |
26.04.2024 | 35.019,000 | 35.019,000 | 35.019,000 | 35.019,000 | 1,05% |
25.04.2024 | 34.654,000 | 34.654,000 | 34.654,000 | 34.654,000 | -1,94% |
24.04.2024 | 35.341,000 | 35.341,000 | 35.341,000 | 35.341,000 | 2,25% |
23.04.2024 | 34.564,000 | 34.564,000 | 34.564,000 | 34.564,000 | 0,13% |
22.04.2024 | 34.519,000 | 34.519,000 | 34.519,000 | 34.519,000 | 0,84% |
Máximo: 36.648,000 | Mínimo: 34.519,000 | Diferencia: 2.129,000 | Promedio: 35.656,550 | % var.: 6,044 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores