![Amazon, la nueva joya de 2 billones de dólares: Así podrás usarla para ganar +630%](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEJ6I0AP_L.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.06.2024 | 18.901,000 | 18.901,000 | 18.901,000 | 18.901,000 | 0,44% |
26.06.2024 | 18.818,000 | 18.818,000 | 18.818,000 | 18.818,000 | 0,39% |
25.06.2024 | 18.745,000 | 18.745,000 | 18.745,000 | 18.745,000 | 1,06% |
24.06.2024 | 18.548,000 | 18.548,000 | 18.548,000 | 18.548,000 | 0,52% |
21.06.2024 | 18.452,000 | 18.452,000 | 18.452,000 | 18.452,000 | -0,39% |
20.06.2024 | 18.525,000 | 18.525,000 | 18.525,000 | 18.525,000 | 0,43% |
19.06.2024 | 18.445,000 | 18.445,000 | 18.445,000 | 18.445,000 | 0,29% |
18.06.2024 | 18.392,000 | 18.392,000 | 18.392,000 | 18.392,000 | 0,56% |
17.06.2024 | 18.289,000 | 18.289,000 | 18.289,000 | 18.289,000 | -0,53% |
14.06.2024 | 18.387,000 | 18.387,000 | 18.387,000 | 18.387,000 | 1,03% |
13.06.2024 | 18.200,000 | 18.200,000 | 18.200,000 | 18.200,000 | -0,91% |
12.06.2024 | 18.368,000 | 18.368,000 | 18.368,000 | 18.368,000 | -0,08% |
11.06.2024 | 18.382,000 | 18.382,000 | 18.382,000 | 18.382,000 | -0,69% |
10.06.2024 | 18.510,000 | 18.510,000 | 18.510,000 | 18.510,000 | 0,90% |
07.06.2024 | 18.344,000 | 18.344,000 | 18.344,000 | 18.344,000 | 0,14% |
06.06.2024 | 18.319,000 | 18.319,000 | 18.319,000 | 18.319,000 | 0,04% |
05.06.2024 | 18.311,000 | 18.311,000 | 18.311,000 | 18.311,000 | -0,95% |
04.06.2024 | 18.487,000 | 18.487,000 | 18.487,000 | 18.487,000 | -0,34% |
03.06.2024 | 18.551,000 | 18.551,000 | 18.551,000 | 18.551,000 | -0,13% |
31.05.2024 | 18.575,000 | 18.575,000 | 18.575,000 | 18.575,000 | 1,64% |
30.05.2024 | 18.276,000 | 18.276,000 | 18.276,000 | 18.276,000 | 0,51% |
29.05.2024 | 18.184,000 | 18.184,000 | 18.184,000 | 18.184,000 | -1,32% |
28.05.2024 | 18.427,000 | 18.427,000 | 18.427,000 | 18.427,000 | -0,34% |
Máximo: 18.901,000 | Mínimo: 18.184,000 | Diferencia: 717,000 | Promedio: 18.453,739 | % var.: 2,228 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores