Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 22.007,000 | 22.007,000 | 22.007,000 | 22.007,000 | -0,01% |
01.05.2024 | 22.009,000 | 22.009,000 | 22.009,000 | 22.009,000 | -0,57% |
30.04.2024 | 22.135,000 | 22.135,000 | 22.135,000 | 22.135,000 | 1,75% |
26.04.2024 | 21.755,000 | 21.755,000 | 21.755,000 | 21.755,000 | 0,89% |
25.04.2024 | 21.564,000 | 21.564,000 | 21.564,000 | 21.564,000 | -1,79% |
24.04.2024 | 21.957,000 | 21.957,000 | 21.957,000 | 21.957,000 | 1,84% |
23.04.2024 | 21.560,000 | 21.560,000 | 21.560,000 | 21.560,000 | 0,18% |
22.04.2024 | 21.522,000 | 21.522,000 | 21.522,000 | 21.522,000 | 1,25% |
19.04.2024 | 21.257,000 | 21.257,000 | 21.257,000 | 21.257,000 | -2,71% |
18.04.2024 | 21.850,000 | 21.850,000 | 21.850,000 | 21.850,000 | 0,60% |
17.04.2024 | 21.719,000 | 21.719,000 | 21.719,000 | 21.719,000 | -1,11% |
16.04.2024 | 21.962,000 | 21.962,000 | 21.962,000 | 21.962,000 | -1,81% |
15.04.2024 | 22.367,000 | 22.367,000 | 22.367,000 | 22.367,000 | -0,75% |
12.04.2024 | 22.535,000 | 22.535,000 | 22.535,000 | 22.535,000 | 0,19% |
11.04.2024 | 22.492,000 | 22.492,000 | 22.492,000 | 22.492,000 | -0,12% |
10.04.2024 | 22.518,000 | 22.518,000 | 22.518,000 | 22.518,000 | -0,57% |
09.04.2024 | 22.647,000 | 22.647,000 | 22.647,000 | 22.647,000 | 0,77% |
08.04.2024 | 22.474,000 | 22.474,000 | 22.474,000 | 22.474,000 | 0,66% |
05.04.2024 | 22.326,000 | 22.326,000 | 22.326,000 | 22.326,000 | -1,39% |
04.04.2024 | 22.641,000 | 22.641,000 | 22.641,000 | 22.641,000 | 0,84% |
03.04.2024 | 22.452,000 | 22.452,000 | 22.452,000 | 22.452,000 | -0,81% |
Máximo: 22.647,000 | Mínimo: 21.257,000 | Diferencia: 1.390,000 | Promedio: 22.083,286 | % var.: -2,779 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores