Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | -0,55% |
16.05.2024 | 7.433,000 | 7.433,000 | 7.433,000 | 7.433,000 | -0,01% |
15.05.2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | 0,92% |
14.05.2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | -0,27% |
13.05.2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | 0,38% |
10.05.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,00% |
09.05.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,35% |
08.05.2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | 1,73% |
07.05.2024 | 7.207,000 | 7.207,000 | 7.207,000 | 7.207,000 | 0,49% |
02.05.2024 | 7.172,000 | 7.172,000 | 7.172,000 | 7.172,000 | 0,00% |
01.05.2024 | 7.172,000 | 7.172,000 | 7.172,000 | 7.172,000 | -1,81% |
30.04.2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | -1,19% |
17.05.2024 | 7.392,000 | 7.392,000 | 7.392,000 | 7.392,000 | -0,55% |
16.05.2024 | 7.433,000 | 7.433,000 | 7.433,000 | 7.433,000 | -0,01% |
15.05.2024 | 7.434,000 | 7.434,000 | 7.434,000 | 7.434,000 | 0,92% |
14.05.2024 | 7.366,000 | 7.366,000 | 7.366,000 | 7.366,000 | -0,27% |
13.05.2024 | 7.386,000 | 7.386,000 | 7.386,000 | 7.386,000 | 0,38% |
10.05.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,00% |
09.05.2024 | 7.358,000 | 7.358,000 | 7.358,000 | 7.358,000 | 0,35% |
08.05.2024 | 7.332,000 | 7.332,000 | 7.332,000 | 7.332,000 | 1,73% |
07.05.2024 | 7.207,000 | 7.207,000 | 7.207,000 | 7.207,000 | 0,49% |
02.05.2024 | 7.172,000 | 7.172,000 | 7.172,000 | 7.172,000 | 0,00% |
01.05.2024 | 7.172,000 | 7.172,000 | 7.172,000 | 7.172,000 | -1,81% |
30.04.2024 | 7.304,000 | 7.304,000 | 7.304,000 | 7.304,000 | -0,25% |
26.04.2024 | 7.322,000 | 7.322,000 | 7.322,000 | 7.322,000 | 0,22% |
25.04.2024 | 7.306,000 | 7.306,000 | 7.306,000 | 7.306,000 | 0,76% |
24.04.2024 | 7.251,000 | 7.251,000 | 7.251,000 | 7.251,000 | 0,37% |
23.04.2024 | 7.224,000 | 7.224,000 | 7.224,000 | 7.224,000 | 0,57% |
22.04.2024 | 7.183,000 | 7.183,000 | 7.183,000 | 7.183,000 | 1,58% |
19.04.2024 | 7.071,000 | 7.071,000 | 7.071,000 | 7.071,000 | 0,94% |
Máximo: 7.434,000 | Mínimo: 7.071,000 | Diferencia: 363,000 | Promedio: 7.306,167 | % var.: 5,525 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores