Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
27.09.2024 | 19.169,000 | 19.169,000 | 19.169,000 | 19.169,000 | -0,01% |
26.09.2024 | 19.171,000 | 19.171,000 | 19.171,000 | 19.171,000 | -0,07% |
25.09.2024 | 19.184,000 | 19.184,000 | 19.184,000 | 19.184,000 | -0,03% |
24.09.2024 | 19.189,000 | 19.189,000 | 19.189,000 | 19.189,000 | -0,13% |
20.09.2024 | 19.214,000 | 19.214,000 | 19.214,000 | 19.214,000 | 0,33% |
19.09.2024 | 19.151,000 | 19.151,000 | 19.151,000 | 19.151,000 | 0,03% |
18.09.2024 | 19.145,000 | 19.145,000 | 19.145,000 | 19.145,000 | 0,14% |
17.09.2024 | 19.118,000 | 19.118,000 | 19.118,000 | 19.118,000 | 0,41% |
13.09.2024 | 19.040,000 | 19.040,000 | 19.040,000 | 19.040,000 | 0,12% |
12.09.2024 | 19.018,000 | 19.018,000 | 19.018,000 | 19.018,000 | -0,03% |
11.09.2024 | 19.023,000 | 19.023,000 | 19.023,000 | 19.023,000 | -0,11% |
10.09.2024 | 19.043,000 | 19.043,000 | 19.043,000 | 19.043,000 | 0,08% |
09.09.2024 | 19.027,000 | 19.027,000 | 19.027,000 | 19.027,000 | -0,07% |
06.09.2024 | 19.041,000 | 19.041,000 | 19.041,000 | 19.041,000 | 0,21% |
05.09.2024 | 19.002,000 | 19.002,000 | 19.002,000 | 19.002,000 | 0,15% |
04.09.2024 | 18.974,000 | 18.974,000 | 18.974,000 | 18.974,000 | -0,25% |
03.09.2024 | 19.021,000 | 19.021,000 | 19.021,000 | 19.021,000 | 0,01% |
02.09.2024 | 19.019,000 | 19.019,000 | 19.019,000 | 19.019,000 | -0,01% |
30.08.2024 | 19.021,000 | 19.021,000 | 19.021,000 | 19.021,000 | 0,02% |
29.08.2024 | 19.018,000 | 19.018,000 | 19.018,000 | 19.018,000 | -0,01% |
28.08.2024 | 19.020,000 | 19.020,000 | 19.020,000 | 19.020,000 | -0,06% |
27.08.2024 | 19.031,000 | 19.031,000 | 19.031,000 | 19.031,000 | 0,12% |
Máximo: 19.214,000 | Mínimo: 18.974,000 | Diferencia: 240,000 | Promedio: 19.074,500 | % var.: 0,842 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores