Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 6.162,000 | 6.162,000 | 6.162,000 | 6.162,000 | 0,06% |
24.06.2024 | 6.158,000 | 6.158,000 | 6.158,000 | 6.158,000 | 0,03% |
21.06.2024 | 6.156,000 | 6.156,000 | 6.156,000 | 6.156,000 | -0,05% |
20.06.2024 | 6.159,000 | 6.159,000 | 6.159,000 | 6.159,000 | 0,00% |
19.06.2024 | 6.159,000 | 6.159,000 | 6.159,000 | 6.159,000 | 0,24% |
18.06.2024 | 6.144,000 | 6.144,000 | 6.144,000 | 6.144,000 | -0,10% |
17.06.2024 | 6.150,000 | 6.150,000 | 6.150,000 | 6.150,000 | -0,26% |
14.06.2024 | 6.166,000 | 6.166,000 | 6.166,000 | 6.166,000 | -0,02% |
13.06.2024 | 6.167,000 | 6.167,000 | 6.167,000 | 6.167,000 | 0,47% |
12.06.2024 | 6.138,000 | 6.138,000 | 6.138,000 | 6.138,000 | 0,02% |
11.06.2024 | 6.137,000 | 6.137,000 | 6.137,000 | 6.137,000 | -0,05% |
10.06.2024 | 6.140,000 | 6.140,000 | 6.140,000 | 6.140,000 | -0,58% |
07.06.2024 | 6.176,000 | 6.176,000 | 6.176,000 | 6.176,000 | 0,00% |
06.06.2024 | 6.176,000 | 6.176,000 | 6.176,000 | 6.176,000 | 0,15% |
05.06.2024 | 6.167,000 | 6.167,000 | 6.167,000 | 6.167,000 | 0,06% |
04.06.2024 | 6.163,000 | 6.163,000 | 6.163,000 | 6.163,000 | 0,21% |
03.06.2024 | 6.150,000 | 6.150,000 | 6.150,000 | 6.150,000 | 0,16% |
31.05.2024 | 6.140,000 | 6.140,000 | 6.140,000 | 6.140,000 | 0,08% |
30.05.2024 | 6.135,000 | 6.135,000 | 6.135,000 | 6.135,000 | -0,31% |
29.05.2024 | 6.154,000 | 6.154,000 | 6.154,000 | 6.154,000 | -0,06% |
28.05.2024 | 6.158,000 | 6.158,000 | 6.158,000 | 6.158,000 | 0,02% |
27.05.2024 | 6.157,000 | 6.157,000 | 6.157,000 | 6.157,000 | -0,03% |
Máximo: 6.176,000 | Mínimo: 6.135,000 | Diferencia: 41,000 | Promedio: 6.155,091 | % var.: 0,049 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores