Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
13.11.2024 | 31.996,000 | 31.996,000 | 31.996,000 | 31.996,000 | 0,03% |
12.11.2024 | 31.985,000 | 31.985,000 | 31.985,000 | 31.985,000 | 0,56% |
11.11.2024 | 31.807,000 | 31.807,000 | 31.807,000 | 31.807,000 | 0,05% |
08.11.2024 | 31.792,000 | 31.792,000 | 31.792,000 | 31.792,000 | -0,11% |
07.11.2024 | 31.826,000 | 31.826,000 | 31.826,000 | 31.826,000 | 2,79% |
06.11.2024 | 30.962,000 | 30.962,000 | 30.962,000 | 30.962,000 | 1,26% |
05.11.2024 | 30.578,000 | 30.578,000 | 30.578,000 | 30.578,000 | 0,54% |
01.11.2024 | 30.414,000 | 30.414,000 | 30.414,000 | 30.414,000 | -2,47% |
31.10.2024 | 31.183,000 | 31.183,000 | 31.183,000 | 31.183,000 | -0,26% |
30.10.2024 | 31.265,000 | 31.265,000 | 31.265,000 | 31.265,000 | 0,27% |
29.10.2024 | 31.182,000 | 31.182,000 | 31.182,000 | 31.182,000 | -0,02% |
28.10.2024 | 31.189,000 | 31.189,000 | 31.189,000 | 31.189,000 | 0,74% |
25.10.2024 | 30.959,000 | 30.959,000 | 30.959,000 | 30.959,000 | -0,25% |
24.10.2024 | 31.036,000 | 31.036,000 | 31.036,000 | 31.036,000 | 0,17% |
23.10.2024 | 30.984,000 | 30.984,000 | 30.984,000 | 30.984,000 | 0,24% |
22.10.2024 | 30.910,000 | 30.910,000 | 30.910,000 | 30.910,000 | 0,46% |
21.10.2024 | 30.769,000 | 30.769,000 | 30.769,000 | 30.769,000 | 0,07% |
18.10.2024 | 30.749,000 | 30.749,000 | 30.749,000 | 30.749,000 | 0,33% |
17.10.2024 | 30.647,000 | 30.647,000 | 30.647,000 | 30.647,000 | 0,47% |
16.10.2024 | 30.503,000 | 30.503,000 | 30.503,000 | 30.503,000 | -1,07% |
15.10.2024 | 30.832,000 | 30.832,000 | 30.832,000 | 30.832,000 | 1,80% |
Máximo: 31.996,000 | Mínimo: 30.414,000 | Diferencia: 1.582,000 | Promedio: 31.122,286 | % var.: 5,646 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores