Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 12.521,000 | 12.521,000 | 12.521,000 | 12.521,000 | -0,16% |
30.04.2024 | 12.541,000 | 12.541,000 | 12.541,000 | 12.541,000 | 1,20% |
26.04.2024 | 12.392,000 | 12.392,000 | 12.392,000 | 12.392,000 | -0,01% |
25.04.2024 | 12.393,000 | 12.393,000 | 12.393,000 | 12.393,000 | -0,01% |
24.04.2024 | 12.394,000 | 12.394,000 | 12.394,000 | 12.394,000 | 0,45% |
23.04.2024 | 12.339,000 | 12.339,000 | 12.339,000 | 12.339,000 | 0,25% |
22.04.2024 | 12.308,000 | 12.308,000 | 12.308,000 | 12.308,000 | 0,04% |
19.04.2024 | 12.303,000 | 12.303,000 | 12.303,000 | 12.303,000 | -0,06% |
18.04.2024 | 12.311,000 | 12.311,000 | 12.311,000 | 12.311,000 | 0,02% |
17.04.2024 | 12.308,000 | 12.308,000 | 12.308,000 | 12.308,000 | -0,19% |
16.04.2024 | 12.331,000 | 12.331,000 | 12.331,000 | 12.331,000 | -0,17% |
15.04.2024 | 12.352,000 | 12.352,000 | 12.352,000 | 12.352,000 | -0,06% |
12.04.2024 | 12.359,000 | 12.359,000 | 12.359,000 | 12.359,000 | -0,08% |
11.04.2024 | 12.369,000 | 12.369,000 | 12.369,000 | 12.369,000 | -0,40% |
10.04.2024 | 12.419,000 | 12.419,000 | 12.419,000 | 12.419,000 | 0,10% |
09.04.2024 | 12.407,000 | 12.407,000 | 12.407,000 | 12.407,000 | 0,27% |
08.04.2024 | 12.373,000 | 12.373,000 | 12.373,000 | 12.373,000 | 0,37% |
05.04.2024 | 12.327,000 | 12.327,000 | 12.327,000 | 12.327,000 | -0,42% |
04.04.2024 | 12.379,000 | 12.379,000 | 12.379,000 | 12.379,000 | 0,27% |
03.04.2024 | 12.346,000 | 12.346,000 | 12.346,000 | 12.346,000 | -0,43% |
02.04.2024 | 12.399,000 | 12.399,000 | 12.399,000 | 12.399,000 | -0,32% |
Máximo: 12.541,000 | Mínimo: 12.303,000 | Diferencia: 238,000 | Promedio: 12.374,810 | % var.: 0,659 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores