Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
24.05.2024 | 19.732,000 | 19.732,000 | 19.732,000 | 19.732,000 | -1,07% |
23.05.2024 | 19.946,000 | 19.946,000 | 19.946,000 | 19.946,000 | 0,15% |
22.05.2024 | 19.917,000 | 19.917,000 | 19.917,000 | 19.917,000 | -0,18% |
21.05.2024 | 19.952,000 | 19.952,000 | 19.952,000 | 19.952,000 | 0,13% |
20.05.2024 | 19.927,000 | 19.927,000 | 19.927,000 | 19.927,000 | 0,50% |
17.05.2024 | 19.827,000 | 19.827,000 | 19.827,000 | 19.827,000 | 0,96% |
16.05.2024 | 19.639,000 | 19.639,000 | 19.639,000 | 19.639,000 | -0,80% |
15.05.2024 | 19.797,000 | 19.797,000 | 19.797,000 | 19.797,000 | 0,40% |
14.05.2024 | 19.718,000 | 19.718,000 | 19.718,000 | 19.718,000 | 0,41% |
13.05.2024 | 19.637,000 | 19.637,000 | 19.637,000 | 19.637,000 | 0,62% |
10.05.2024 | 19.516,000 | 19.516,000 | 19.516,000 | 19.516,000 | 0,47% |
09.05.2024 | 19.424,000 | 19.424,000 | 19.424,000 | 19.424,000 | 0,67% |
08.05.2024 | 19.295,000 | 19.295,000 | 19.295,000 | 19.295,000 | 0,93% |
07.05.2024 | 19.118,000 | 19.118,000 | 19.118,000 | 19.118,000 | 0,35% |
02.05.2024 | 19.052,000 | 19.052,000 | 19.052,000 | 19.052,000 | -1,25% |
01.05.2024 | 19.293,000 | 19.293,000 | 19.293,000 | 19.293,000 | -0,48% |
30.04.2024 | 19.387,000 | 19.387,000 | 19.387,000 | 19.387,000 | 1,58% |
26.04.2024 | 19.085,000 | 19.085,000 | 19.085,000 | 19.085,000 | -0,01% |
25.04.2024 | 19.086,000 | 19.086,000 | 19.086,000 | 19.086,000 | 0,26% |
Máximo: 19.952,000 | Mínimo: 19.052,000 | Diferencia: 900,000 | Promedio: 19.544,632 | % var.: 3,651 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores