Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.07.2024 | 12.222,000 | 12.222,000 | 12.222,000 | 12.222,000 | 0,78% |
28.06.2024 | 12.127,000 | 12.127,000 | 12.127,000 | 12.127,000 | 0,43% |
27.06.2024 | 12.075,000 | 12.075,000 | 12.075,000 | 12.075,000 | -0,45% |
26.06.2024 | 12.130,000 | 12.130,000 | 12.130,000 | 12.130,000 | -0,96% |
25.06.2024 | 12.247,000 | 12.247,000 | 12.247,000 | 12.247,000 | 0,74% |
24.06.2024 | 12.157,000 | 12.157,000 | 12.157,000 | 12.157,000 | 0,05% |
21.06.2024 | 12.151,000 | 12.151,000 | 12.151,000 | 12.151,000 | -0,10% |
20.06.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | -0,15% |
19.06.2024 | 12.181,000 | 12.181,000 | 12.181,000 | 12.181,000 | 0,40% |
18.06.2024 | 12.132,000 | 12.132,000 | 12.132,000 | 12.132,000 | -0,25% |
17.06.2024 | 12.163,000 | 12.163,000 | 12.163,000 | 12.163,000 | -0,32% |
14.06.2024 | 12.202,000 | 12.202,000 | 12.202,000 | 12.202,000 | 0,33% |
13.06.2024 | 12.162,000 | 12.162,000 | 12.162,000 | 12.162,000 | 0,74% |
12.06.2024 | 12.073,000 | 12.073,000 | 12.073,000 | 12.073,000 | -0,70% |
11.06.2024 | 12.158,000 | 12.158,000 | 12.158,000 | 12.158,000 | -0,09% |
10.06.2024 | 12.169,000 | 12.169,000 | 12.169,000 | 12.169,000 | -0,88% |
07.06.2024 | 12.277,000 | 12.277,000 | 12.277,000 | 12.277,000 | 0,06% |
06.06.2024 | 12.270,000 | 12.270,000 | 12.270,000 | 12.270,000 | -0,03% |
05.06.2024 | 12.274,000 | 12.274,000 | 12.274,000 | 12.274,000 | 0,48% |
04.06.2024 | 12.215,000 | 12.215,000 | 12.215,000 | 12.215,000 | 0,16% |
03.06.2024 | 12.195,000 | 12.195,000 | 12.195,000 | 12.195,000 | 1,18% |
Máximo: 12.277,000 | Mínimo: 12.073,000 | Diferencia: 204,000 | Promedio: 12.178,238 | % var.: 1,402 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores