Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
23.05.2024 | 31.787,000 | 31.787,000 | 31.787,000 | 31.787,000 | -0,34% |
22.05.2024 | 31.896,000 | 31.896,000 | 31.896,000 | 31.896,000 | -0,28% |
21.05.2024 | 31.984,000 | 31.984,000 | 31.984,000 | 31.984,000 | -0,12% |
20.05.2024 | 32.024,000 | 32.024,000 | 32.024,000 | 32.024,000 | 0,13% |
17.05.2024 | 31.983,000 | 31.983,000 | 31.983,000 | 31.983,000 | 1,07% |
16.05.2024 | 31.645,000 | 31.645,000 | 31.645,000 | 31.645,000 | -0,25% |
15.05.2024 | 31.725,000 | 31.725,000 | 31.725,000 | 31.725,000 | 0,67% |
14.05.2024 | 31.513,000 | 31.513,000 | 31.513,000 | 31.513,000 | 0,56% |
13.05.2024 | 31.337,000 | 31.337,000 | 31.337,000 | 31.337,000 | 0,00% |
10.05.2024 | 31.336,000 | 31.336,000 | 31.336,000 | 31.336,000 | 1,40% |
09.05.2024 | 30.903,000 | 30.903,000 | 30.903,000 | 30.903,000 | -0,27% |
08.05.2024 | 30.986,000 | 30.986,000 | 30.986,000 | 30.986,000 | 1,21% |
07.05.2024 | 30.615,000 | 30.615,000 | 30.615,000 | 30.615,000 | 1,21% |
02.05.2024 | 30.249,000 | 30.249,000 | 30.249,000 | 30.249,000 | -1,05% |
01.05.2024 | 30.571,000 | 30.571,000 | 30.571,000 | 30.571,000 | -0,68% |
30.04.2024 | 30.781,000 | 30.781,000 | 30.781,000 | 30.781,000 | 1,70% |
26.04.2024 | 30.266,000 | 30.266,000 | 30.266,000 | 30.266,000 | -0,24% |
25.04.2024 | 30.338,000 | 30.338,000 | 30.338,000 | 30.338,000 | 0,32% |
24.04.2024 | 30.241,000 | 30.241,000 | 30.241,000 | 30.241,000 | 1,00% |
Máximo: 32.024,000 | Mínimo: 30.241,000 | Diferencia: 1.783,000 | Promedio: 31.167,368 | % var.: 6,165 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores