Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.06.2020 | 19,070 | 19,070 | 19,070 | 19,070 | 0,00% |
12.06.2020 | 19,070 | 19,070 | 19,070 | 19,070 | 0,00% |
11.06.2020 | 19,070 | 19,070 | 19,070 | 19,070 | 0,00% |
10.06.2020 | 19,070 | 19,070 | 19,070 | 19,070 | 0,00% |
09.06.2020 | 19,070 | 19,070 | 19,070 | 19,070 | 0,00% |
08.06.2020 | 19,070 | 19,070 | 19,070 | 19,070 | 0,00% |
04.06.2020 | 19,070 | 19,070 | 19,070 | 19,070 | 0,00% |
03.06.2020 | 19,070 | 19,070 | 19,070 | 19,070 | -0,05% |
02.06.2020 | 19,080 | 19,080 | 19,080 | 19,080 | 0,00% |
29.05.2020 | 19,080 | 19,080 | 19,080 | 19,080 | 0,00% |
28.05.2020 | 19,080 | 19,080 | 19,080 | 19,080 | 0,05% |
27.05.2020 | 19,070 | 19,070 | 19,070 | 19,070 | 0,00% |
26.05.2020 | 19,070 | 19,070 | 19,070 | 19,070 | 0,00% |
25.05.2020 | 19,070 | 19,070 | 19,070 | 19,070 | 0,00% |
20.05.2020 | 19,070 | 19,070 | 19,070 | 19,070 | 0,00% |
19.05.2020 | 19,070 | 19,070 | 19,070 | 19,070 | -0,05% |
18.05.2020 | 19,080 | 19,080 | 19,080 | 19,080 | 0,00% |
15.05.2020 | 19,080 | 19,080 | 19,080 | 19,080 | 0,00% |
14.05.2020 | 19,080 | 19,080 | 19,080 | 19,080 | -0,05% |
13.05.2020 | 19,090 | 19,090 | 19,090 | 19,090 | 0,05% |
12.05.2020 | 19,080 | 19,080 | 19,080 | 19,080 | 0,00% |
11.05.2020 | 19,080 | 19,080 | 19,080 | 19,080 | 0,05% |
07.05.2020 | 19,070 | 19,070 | 19,070 | 19,070 | 0,00% |
06.05.2020 | 19,070 | 19,070 | 19,070 | 19,070 | -0,05% |
05.05.2020 | 19,080 | 19,080 | 19,080 | 19,080 | 0,00% |
04.05.2020 | 19,080 | 19,080 | 19,080 | 19,080 | -0,05% |
29.04.2020 | 19,090 | 19,090 | 19,090 | 19,090 | 0,00% |
28.04.2020 | 19,090 | 19,090 | 19,090 | 19,090 | 0,00% |
27.04.2020 | 19,090 | 19,090 | 19,090 | 19,090 | 0,00% |
24.04.2020 | 19,090 | 19,090 | 19,090 | 19,090 | 0,10% |
Máximo: 19,090 | Mínimo: 19,070 | Diferencia: 0,020 | Promedio: 19,077 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores