Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 1.660,458 | 1.660,458 | 1.660,458 | 1.660,458 | 0,95% |
15.04.2024 | 1.644,900 | 1.644,900 | 1.644,900 | 1.644,900 | 0,33% |
28.03.2024 | 1.639,544 | 1.639,544 | 1.639,544 | 1.639,544 | 2,16% |
15.03.2024 | 1.604,895 | 1.604,895 | 1.604,895 | 1.604,895 | 2,34% |
29.02.2024 | 1.568,261 | 1.568,261 | 1.568,261 | 1.568,261 | 2,81% |
31.01.2024 | 1.525,465 | 1.525,465 | 1.525,465 | 1.525,465 | 3,44% |
15.01.2024 | 1.474,799 | 1.474,799 | 1.474,799 | 1.474,799 | 0,01% |
29.12.2023 | 1.474,630 | 1.474,630 | 1.474,630 | 1.474,630 | 0,55% |
15.12.2023 | 1.466,606 | 1.466,606 | 1.466,606 | 1.466,606 | 0,72% |
30.11.2023 | 1.456,107 | 1.456,107 | 1.456,107 | 1.456,107 | 0,95% |
15.11.2023 | 1.442,368 | 1.442,368 | 1.442,368 | 1.442,368 | 2,26% |
01.11.2023 | 1.410,527 | 1.410,527 | 1.410,527 | 1.410,527 | 0,00% |
31.10.2023 | 1.410,527 | 1.410,527 | 1.410,527 | 1.410,527 | -2,18% |
16.10.2023 | 1.441,956 | 1.441,956 | 1.441,956 | 1.441,956 | 0,67% |
29.09.2023 | 1.432,372 | 1.432,372 | 1.432,372 | 1.432,372 | -3,21% |
15.09.2023 | 1.479,951 | 1.479,951 | 1.479,951 | 1.479,951 | 0,82% |
31.08.2023 | 1.467,867 | 1.467,867 | 1.467,867 | 1.467,867 | 0,39% |
15.08.2023 | 1.462,106 | 1.462,106 | 1.462,106 | 1.462,106 | 0,39% |
31.07.2023 | 1.456,444 | 1.456,444 | 1.456,444 | 1.456,444 | 1,22% |
14.07.2023 | 1.438,909 | 1.438,909 | 1.438,909 | 1.438,909 | -3,16% |
30.06.2023 | 1.485,915 | 1.485,915 | 1.485,915 | 1.485,915 | 0,74% |
15.06.2023 | 1.475,003 | 1.475,003 | 1.475,003 | 1.475,003 | 1,55% |
31.05.2023 | 1.452,470 | 1.452,470 | 1.452,470 | 1.452,470 | 1,56% |
15.05.2023 | 1.430,149 | 1.430,149 | 1.430,149 | 1.430,149 | 0,04% |
28.04.2023 | 1.429,521 | 1.429,521 | 1.429,521 | 1.429,521 | 0,43% |
14.04.2023 | 1.423,358 | 1.423,358 | 1.423,358 | 1.423,358 | 0,73% |
31.03.2023 | 1.413,009 | 1.413,009 | 1.413,009 | 1.413,009 | 3,86% |
15.03.2023 | 1.360,443 | 1.360,443 | 1.360,443 | 1.360,443 | -18,07% |
29.04.2024 | 1.660,458 | 1.660,458 | 1.660,458 | 1.660,458 | 0,95% |
15.04.2024 | 1.644,900 | 1.644,900 | 1.644,900 | 1.644,900 | 0,33% |
Máximo: 1.660,458 | Mínimo: 1.360,443 | Diferencia: 300,016 | Promedio: 1.491,131 | % var.: 1,276 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores