Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
28.06.2024 | 21.175,000 | 21.175,000 | 21.175,000 | 21.175,000 | 0,20% |
27.06.2024 | 21.132,000 | 21.132,000 | 21.132,000 | 21.132,000 | 0,05% |
26.06.2024 | 21.122,000 | 21.122,000 | 21.122,000 | 21.122,000 | 0,00% |
25.06.2024 | 21.121,000 | 21.121,000 | 21.121,000 | 21.121,000 | 0,42% |
24.06.2024 | 21.033,000 | 21.033,000 | 21.033,000 | 21.033,000 | 0,26% |
21.06.2024 | 20.979,000 | 20.979,000 | 20.979,000 | 20.979,000 | 0,04% |
20.06.2024 | 20.970,000 | 20.970,000 | 20.970,000 | 20.970,000 | -0,06% |
19.06.2024 | 20.982,000 | 20.982,000 | 20.982,000 | 20.982,000 | 0,36% |
18.06.2024 | 20.906,000 | 20.906,000 | 20.906,000 | 20.906,000 | 0,18% |
17.06.2024 | 20.869,000 | 20.869,000 | 20.869,000 | 20.869,000 | -0,44% |
14.06.2024 | 20.962,000 | 20.962,000 | 20.962,000 | 20.962,000 | 0,26% |
13.06.2024 | 20.908,000 | 20.908,000 | 20.908,000 | 20.908,000 | 0,00% |
12.06.2024 | 20.907,000 | 20.907,000 | 20.907,000 | 20.907,000 | -0,13% |
11.06.2024 | 20.935,000 | 20.935,000 | 20.935,000 | 20.935,000 | 0,11% |
10.06.2024 | 20.911,000 | 20.911,000 | 20.911,000 | 20.911,000 | 0,16% |
07.06.2024 | 20.877,000 | 20.877,000 | 20.877,000 | 20.877,000 | -0,13% |
06.06.2024 | 20.904,000 | 20.904,000 | 20.904,000 | 20.904,000 | 0,53% |
05.06.2024 | 20.794,000 | 20.794,000 | 20.794,000 | 20.794,000 | -0,45% |
04.06.2024 | 20.889,000 | 20.889,000 | 20.889,000 | 20.889,000 | -0,17% |
03.06.2024 | 20.925,000 | 20.925,000 | 20.925,000 | 20.925,000 | 0,41% |
31.05.2024 | 20.839,000 | 20.839,000 | 20.839,000 | 20.839,000 | 0,16% |
30.05.2024 | 20.806,000 | 20.806,000 | 20.806,000 | 20.806,000 | -0,23% |
Máximo: 21.175,000 | Mínimo: 20.794,000 | Diferencia: 381,000 | Promedio: 20.952,091 | % var.: 1,534 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores