![Subidón histórico de Nvidia: ¿Y si pincha la burbuja? Adelántese y saque partido](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 16.785,000 | 16.785,000 | 16.785,000 | 16.785,000 | 0,26% |
24.06.2024 | 16.741,000 | 16.741,000 | 16.741,000 | 16.741,000 | 0,14% |
21.06.2024 | 16.718,000 | 16.718,000 | 16.718,000 | 16.718,000 | -0,02% |
20.06.2024 | 16.721,000 | 16.721,000 | 16.721,000 | 16.721,000 | -0,07% |
19.06.2024 | 16.732,000 | 16.732,000 | 16.732,000 | 16.732,000 | 0,28% |
18.06.2024 | 16.686,000 | 16.686,000 | 16.686,000 | 16.686,000 | 0,05% |
17.06.2024 | 16.678,000 | 16.678,000 | 16.678,000 | 16.678,000 | -0,32% |
14.06.2024 | 16.731,000 | 16.731,000 | 16.731,000 | 16.731,000 | 0,26% |
13.06.2024 | 16.688,000 | 16.688,000 | 16.688,000 | 16.688,000 | 0,04% |
12.06.2024 | 16.681,000 | 16.681,000 | 16.681,000 | 16.681,000 | -0,01% |
11.06.2024 | 16.682,000 | 16.682,000 | 16.682,000 | 16.682,000 | 0,07% |
10.06.2024 | 16.670,000 | 16.670,000 | 16.670,000 | 16.670,000 | -0,08% |
07.06.2024 | 16.684,000 | 16.684,000 | 16.684,000 | 16.684,000 | -0,13% |
06.06.2024 | 16.705,000 | 16.705,000 | 16.705,000 | 16.705,000 | 0,47% |
05.06.2024 | 16.627,000 | 16.627,000 | 16.627,000 | 16.627,000 | -0,22% |
04.06.2024 | 16.663,000 | 16.663,000 | 16.663,000 | 16.663,000 | -0,04% |
03.06.2024 | 16.669,000 | 16.669,000 | 16.669,000 | 16.669,000 | 0,26% |
31.05.2024 | 16.626,000 | 16.626,000 | 16.626,000 | 16.626,000 | 0,10% |
30.05.2024 | 16.610,000 | 16.610,000 | 16.610,000 | 16.610,000 | -0,11% |
29.05.2024 | 16.629,000 | 16.629,000 | 16.629,000 | 16.629,000 | -0,38% |
28.05.2024 | 16.692,000 | 16.692,000 | 16.692,000 | 16.692,000 | 0,02% |
27.05.2024 | 16.688,000 | 16.688,000 | 16.688,000 | 16.688,000 | 0,18% |
Máximo: 16.785,000 | Mínimo: 16.610,000 | Diferencia: 175,000 | Promedio: 16.686,636 | % var.: 0,762 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores