![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 11.889,000 | 11.889,000 | 11.889,000 | 11.889,000 | 0,13% |
24.06.2024 | 11.873,000 | 11.873,000 | 11.873,000 | 11.873,000 | 0,62% |
21.06.2024 | 11.800,000 | 11.800,000 | 11.800,000 | 11.800,000 | 0,53% |
20.06.2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,00% |
19.06.2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,37% |
18.06.2024 | 11.695,000 | 11.695,000 | 11.695,000 | 11.695,000 | 0,18% |
17.06.2024 | 11.674,000 | 11.674,000 | 11.674,000 | 11.674,000 | -0,51% |
14.06.2024 | 11.734,000 | 11.734,000 | 11.734,000 | 11.734,000 | 0,76% |
13.06.2024 | 11.646,000 | 11.646,000 | 11.646,000 | 11.646,000 | -0,66% |
12.06.2024 | 11.723,000 | 11.723,000 | 11.723,000 | 11.723,000 | 0,10% |
11.06.2024 | 11.711,000 | 11.711,000 | 11.711,000 | 11.711,000 | -0,11% |
10.06.2024 | 11.724,000 | 11.724,000 | 11.724,000 | 11.724,000 | 0,35% |
07.06.2024 | 11.683,000 | 11.683,000 | 11.683,000 | 11.683,000 | -0,15% |
06.06.2024 | 11.700,000 | 11.700,000 | 11.700,000 | 11.700,000 | 0,91% |
05.06.2024 | 11.595,000 | 11.595,000 | 11.595,000 | 11.595,000 | -0,78% |
04.06.2024 | 11.686,000 | 11.686,000 | 11.686,000 | 11.686,000 | -0,44% |
03.06.2024 | 11.738,000 | 11.738,000 | 11.738,000 | 11.738,000 | 0,54% |
31.05.2024 | 11.675,000 | 11.675,000 | 11.675,000 | 11.675,000 | -0,64% |
30.05.2024 | 11.750,000 | 11.750,000 | 11.750,000 | 11.750,000 | 0,25% |
29.05.2024 | 11.721,000 | 11.721,000 | 11.721,000 | 11.721,000 | -0,09% |
28.05.2024 | 11.731,000 | 11.731,000 | 11.731,000 | 11.731,000 | -0,01% |
27.05.2024 | 11.732,000 | 11.732,000 | 11.732,000 | 11.732,000 | 0,01% |
Máximo: 11.889,000 | Mínimo: 11.595,000 | Diferencia: 294,000 | Promedio: 11.725,273 | % var.: 1,347 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores