Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
15.05.2024 | 17.339,000 | 17.339,000 | 17.339,000 | 17.339,000 | 0,20% |
14.05.2024 | 17.305,000 | 17.305,000 | 17.305,000 | 17.305,000 | 1,00% |
13.05.2024 | 17.134,000 | 17.134,000 | 17.134,000 | 17.134,000 | 1,26% |
10.05.2024 | 16.920,000 | 16.920,000 | 16.920,000 | 16.920,000 | -0,05% |
09.05.2024 | 16.929,000 | 16.929,000 | 16.929,000 | 16.929,000 | 0,03% |
08.05.2024 | 16.924,000 | 16.924,000 | 16.924,000 | 16.924,000 | 0,57% |
07.05.2024 | 16.828,000 | 16.828,000 | 16.828,000 | 16.828,000 | 0,61% |
02.05.2024 | 16.726,000 | 16.726,000 | 16.726,000 | 16.726,000 | -1,05% |
01.05.2024 | 16.904,000 | 16.904,000 | 16.904,000 | 16.904,000 | 0,36% |
30.04.2024 | 16.844,000 | 16.844,000 | 16.844,000 | 16.844,000 | 1,87% |
26.04.2024 | 16.534,000 | 16.534,000 | 16.534,000 | 16.534,000 | -0,25% |
25.04.2024 | 16.576,000 | 16.576,000 | 16.576,000 | 16.576,000 | 1,97% |
24.04.2024 | 16.255,000 | 16.255,000 | 16.255,000 | 16.255,000 | 1,06% |
23.04.2024 | 16.084,000 | 16.084,000 | 16.084,000 | 16.084,000 | 0,75% |
22.04.2024 | 15.965,000 | 15.965,000 | 15.965,000 | 15.965,000 | -1,40% |
19.04.2024 | 16.192,000 | 16.192,000 | 16.192,000 | 16.192,000 | 0,58% |
18.04.2024 | 16.099,000 | 16.099,000 | 16.099,000 | 16.099,000 | 0,17% |
17.04.2024 | 16.071,000 | 16.071,000 | 16.071,000 | 16.071,000 | -1,63% |
16.04.2024 | 16.338,000 | 16.338,000 | 16.338,000 | 16.338,000 | -0,24% |
Máximo: 17.339,000 | Mínimo: 15.965,000 | Diferencia: 1.374,000 | Promedio: 16.629,842 | % var.: 5,874 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores