Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 1.667,000 | 1.667,000 | 1.667,000 | 1.667,000 | -1,01% |
01.05.2024 | 1.684,000 | 1.684,000 | 1.684,000 | 1.684,000 | 0,36% |
30.04.2024 | 1.678,000 | 1.678,000 | 1.678,000 | 1.678,000 | 1,88% |
26.04.2024 | 1.647,000 | 1.647,000 | 1.647,000 | 1.647,000 | -0,24% |
25.04.2024 | 1.651,000 | 1.651,000 | 1.651,000 | 1.651,000 | 1,98% |
24.04.2024 | 1.619,000 | 1.619,000 | 1.619,000 | 1.619,000 | 1,06% |
23.04.2024 | 1.602,000 | 1.602,000 | 1.602,000 | 1.602,000 | 0,75% |
22.04.2024 | 1.590,000 | 1.590,000 | 1.590,000 | 1.590,000 | -1,43% |
19.04.2024 | 1.613,000 | 1.613,000 | 1.613,000 | 1.613,000 | 0,56% |
18.04.2024 | 1.604,000 | 1.604,000 | 1.604,000 | 1.604,000 | 0,19% |
17.04.2024 | 1.601,000 | 1.601,000 | 1.601,000 | 1.601,000 | -1,66% |
16.04.2024 | 1.628,000 | 1.628,000 | 1.628,000 | 1.628,000 | -0,18% |
15.04.2024 | 1.631,000 | 1.631,000 | 1.631,000 | 1.631,000 | -1,15% |
12.04.2024 | 1.650,000 | 1.650,000 | 1.650,000 | 1.650,000 | 0,12% |
11.04.2024 | 1.648,000 | 1.648,000 | 1.648,000 | 1.648,000 | 0,73% |
10.04.2024 | 1.636,000 | 1.636,000 | 1.636,000 | 1.636,000 | 0,43% |
09.04.2024 | 1.629,000 | 1.629,000 | 1.629,000 | 1.629,000 | 0,25% |
08.04.2024 | 1.625,000 | 1.625,000 | 1.625,000 | 1.625,000 | 0,06% |
05.04.2024 | 1.624,000 | 1.624,000 | 1.624,000 | 1.624,000 | -0,12% |
04.04.2024 | 1.626,000 | 1.626,000 | 1.626,000 | 1.626,000 | -0,49% |
03.04.2024 | 1.634,000 | 1.634,000 | 1.634,000 | 1.634,000 | 0,93% |
02.04.2024 | 1.619,000 | 1.619,000 | 1.619,000 | 1.619,000 | -0,12% |
Máximo: 1.684,000 | Mínimo: 1.590,000 | Diferencia: 94,000 | Promedio: 1.632,091 | % var.: 2,838 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores