Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
05.04.2024 | 14.418,440 | 14.418,440 | 14.418,440 | 14.418,440 | -0,00% |
04.04.2024 | 14.419,000 | 14.419,000 | 14.419,000 | 14.419,000 | -0,01% |
03.04.2024 | 14.420,000 | 14.420,000 | 14.420,000 | 14.420,000 | 0,00% |
02.04.2024 | 14.420,000 | 14.420,000 | 14.420,000 | 14.420,000 | -0,01% |
01.04.2024 | 14.421,000 | 14.421,000 | 14.421,000 | 14.421,000 | -0,01% |
29.03.2024 | 14.423,000 | 14.423,000 | 14.423,000 | 14.423,000 | -0,01% |
28.03.2024 | 14.424,000 | 14.424,000 | 14.424,000 | 14.424,000 | 0,00% |
27.03.2024 | 14.424,000 | 14.424,000 | 14.424,000 | 14.424,000 | 0,38% |
26.03.2024 | 14.369,000 | 14.369,000 | 14.369,000 | 14.369,000 | 0,13% |
25.03.2024 | 14.351,000 | 14.351,000 | 14.351,000 | 14.351,000 | -0,93% |
22.03.2024 | 14.486,000 | 14.486,000 | 14.486,000 | 14.486,000 | 0,91% |
21.03.2024 | 14.356,000 | 14.356,000 | 14.356,000 | 14.356,000 | 2,40% |
19.03.2024 | 14.020,000 | 14.020,000 | 14.020,000 | 14.020,000 | 0,67% |
18.03.2024 | 13.926,000 | 13.926,000 | 13.926,000 | 13.926,000 | 1,95% |
15.03.2024 | 13.659,000 | 13.659,000 | 13.659,000 | 13.659,000 | 0,85% |
14.03.2024 | 13.544,000 | 13.544,000 | 13.544,000 | 13.544,000 | 0,66% |
13.03.2024 | 13.455,000 | 13.455,000 | 13.455,000 | 13.455,000 | 0,44% |
12.03.2024 | 13.396,000 | 13.396,000 | 13.396,000 | 13.396,000 | -0,33% |
11.03.2024 | 13.441,000 | 13.441,000 | 13.441,000 | 13.441,000 | -3,51% |
08.03.2024 | 13.930,000 | 13.930,000 | 13.930,000 | 13.930,000 | -0,19% |
07.03.2024 | 13.956,000 | 13.956,000 | 13.956,000 | 13.956,000 | -1,57% |
06.03.2024 | 14.178,000 | 14.178,000 | 14.178,000 | 14.178,000 | -0,31% |
05.03.2024 | 14.222,000 | 14.222,000 | 14.222,000 | 14.222,000 | 1,30% |
04.03.2024 | 14.040,000 | 14.040,000 | 14.040,000 | 14.040,000 | -0,10% |
01.03.2024 | 14.054,000 | 14.054,000 | 14.054,000 | 14.054,000 | 1,72% |
29.02.2024 | 13.817,000 | 13.817,000 | 13.817,000 | 13.817,000 | 0,43% |
28.02.2024 | 13.758,000 | 13.758,000 | 13.758,000 | 13.758,000 | -0,74% |
27.02.2024 | 13.860,000 | 13.860,000 | 13.860,000 | 13.860,000 | 0,34% |
26.02.2024 | 13.813,000 | 13.813,000 | 13.813,000 | 13.813,000 | 0,49% |
22.02.2024 | 13.745,000 | 13.745,000 | 13.745,000 | 13.745,000 | -4,67% |
Máximo: 14.486,000 | Mínimo: 13.396,000 | Diferencia: 1.090,000 | Promedio: 14.058,181 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores