![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 10.681,000 | 10.681,000 | 10.681,000 | 10.681,000 | 0,29% |
24.06.2024 | 10.650,000 | 10.650,000 | 10.650,000 | 10.650,000 | 0,70% |
21.06.2024 | 10.576,000 | 10.576,000 | 10.576,000 | 10.576,000 | 0,48% |
20.06.2024 | 10.525,000 | 10.525,000 | 10.525,000 | 10.525,000 | 0,11% |
19.06.2024 | 10.513,000 | 10.513,000 | 10.513,000 | 10.513,000 | 0,40% |
18.06.2024 | 10.471,000 | 10.471,000 | 10.471,000 | 10.471,000 | 0,61% |
17.06.2024 | 10.408,000 | 10.408,000 | 10.408,000 | 10.408,000 | -0,22% |
14.06.2024 | 10.431,000 | 10.431,000 | 10.431,000 | 10.431,000 | 0,06% |
13.06.2024 | 10.425,000 | 10.425,000 | 10.425,000 | 10.425,000 | 0,66% |
12.06.2024 | 10.357,000 | 10.357,000 | 10.357,000 | 10.357,000 | -0,40% |
11.06.2024 | 10.399,000 | 10.399,000 | 10.399,000 | 10.399,000 | 0,57% |
10.06.2024 | 10.340,000 | 10.340,000 | 10.340,000 | 10.340,000 | 0,31% |
07.06.2024 | 10.308,000 | 10.308,000 | 10.308,000 | 10.308,000 | -0,25% |
06.06.2024 | 10.334,000 | 10.334,000 | 10.334,000 | 10.334,000 | 1,31% |
05.06.2024 | 10.200,000 | 10.200,000 | 10.200,000 | 10.200,000 | -0,82% |
04.06.2024 | 10.284,000 | 10.284,000 | 10.284,000 | 10.284,000 | -0,74% |
03.06.2024 | 10.361,000 | 10.361,000 | 10.361,000 | 10.361,000 | 1,15% |
31.05.2024 | 10.243,000 | 10.243,000 | 10.243,000 | 10.243,000 | -0,93% |
30.05.2024 | 10.339,000 | 10.339,000 | 10.339,000 | 10.339,000 | -0,81% |
29.05.2024 | 10.423,000 | 10.423,000 | 10.423,000 | 10.423,000 | -0,33% |
28.05.2024 | 10.458,000 | 10.458,000 | 10.458,000 | 10.458,000 | 0,04% |
27.05.2024 | 10.454,000 | 10.454,000 | 10.454,000 | 10.454,000 | 0,52% |
Máximo: 10.681,000 | Mínimo: 10.200,000 | Diferencia: 481,000 | Promedio: 10.417,273 | % var.: 2,702 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores