![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 13.503,000 | 13.503,000 | 13.503,000 | 13.503,000 | 0,09% |
24.06.2024 | 13.491,000 | 13.491,000 | 13.491,000 | 13.491,000 | 0,39% |
21.06.2024 | 13.438,000 | 13.438,000 | 13.438,000 | 13.438,000 | 0,15% |
20.06.2024 | 13.418,000 | 13.418,000 | 13.418,000 | 13.418,000 | 0,08% |
19.06.2024 | 13.407,000 | 13.407,000 | 13.407,000 | 13.407,000 | 0,46% |
18.06.2024 | 13.345,000 | 13.345,000 | 13.345,000 | 13.345,000 | -0,12% |
17.06.2024 | 13.361,000 | 13.361,000 | 13.361,000 | 13.361,000 | 0,43% |
14.06.2024 | 13.304,000 | 13.304,000 | 13.304,000 | 13.304,000 | 0,37% |
13.06.2024 | 13.255,000 | 13.255,000 | 13.255,000 | 13.255,000 | 0,80% |
12.06.2024 | 13.150,000 | 13.150,000 | 13.150,000 | 13.150,000 | 0,08% |
11.06.2024 | 13.140,000 | 13.140,000 | 13.140,000 | 13.140,000 | -0,20% |
10.06.2024 | 13.166,000 | 13.166,000 | 13.166,000 | 13.166,000 | -0,44% |
07.06.2024 | 13.224,000 | 13.224,000 | 13.224,000 | 13.224,000 | -0,05% |
06.06.2024 | 13.231,000 | 13.231,000 | 13.231,000 | 13.231,000 | 0,60% |
05.06.2024 | 13.152,000 | 13.152,000 | 13.152,000 | 13.152,000 | -0,48% |
04.06.2024 | 13.216,000 | 13.216,000 | 13.216,000 | 13.216,000 | 0,49% |
03.06.2024 | 13.151,000 | 13.151,000 | 13.151,000 | 13.151,000 | 0,58% |
31.05.2024 | 13.075,000 | 13.075,000 | 13.075,000 | 13.075,000 | -0,03% |
30.05.2024 | 13.079,000 | 13.079,000 | 13.079,000 | 13.079,000 | -0,74% |
29.05.2024 | 13.176,000 | 13.176,000 | 13.176,000 | 13.176,000 | -0,25% |
28.05.2024 | 13.209,000 | 13.209,000 | 13.209,000 | 13.209,000 | 0,28% |
27.05.2024 | 13.172,000 | 13.172,000 | 13.172,000 | 13.172,000 | 0,03% |
Máximo: 13.503,000 | Mínimo: 13.075,000 | Diferencia: 428,000 | Promedio: 13.257,409 | % var.: 2,544 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores