Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
17.05.2024 | 7.864,000 | 7.864,000 | 7.864,000 | 7.864,000 | 1,21% |
16.05.2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | -1,45% |
15.05.2024 | 7.884,000 | 7.884,000 | 7.884,000 | 7.884,000 | 0,20% |
14.05.2024 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,46% |
13.05.2024 | 7.832,000 | 7.832,000 | 7.832,000 | 7.832,000 | 0,44% |
10.05.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,00% |
09.05.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,39% |
08.05.2024 | 7.768,000 | 7.768,000 | 7.768,000 | 7.768,000 | 0,67% |
07.05.2024 | 7.716,000 | 7.716,000 | 7.716,000 | 7.716,000 | -0,36% |
02.05.2024 | 7.744,000 | 7.744,000 | 7.744,000 | 7.744,000 | -1,14% |
01.05.2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | 0,82% |
30.04.2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | -1,21% |
17.05.2024 | 7.864,000 | 7.864,000 | 7.864,000 | 7.864,000 | 1,21% |
16.05.2024 | 7.770,000 | 7.770,000 | 7.770,000 | 7.770,000 | -1,45% |
15.05.2024 | 7.884,000 | 7.884,000 | 7.884,000 | 7.884,000 | 0,20% |
14.05.2024 | 7.868,000 | 7.868,000 | 7.868,000 | 7.868,000 | 0,46% |
13.05.2024 | 7.832,000 | 7.832,000 | 7.832,000 | 7.832,000 | 0,44% |
10.05.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,00% |
09.05.2024 | 7.798,000 | 7.798,000 | 7.798,000 | 7.798,000 | 0,39% |
08.05.2024 | 7.768,000 | 7.768,000 | 7.768,000 | 7.768,000 | 0,67% |
07.05.2024 | 7.716,000 | 7.716,000 | 7.716,000 | 7.716,000 | -0,36% |
02.05.2024 | 7.744,000 | 7.744,000 | 7.744,000 | 7.744,000 | -1,14% |
01.05.2024 | 7.833,000 | 7.833,000 | 7.833,000 | 7.833,000 | 0,82% |
30.04.2024 | 7.769,000 | 7.769,000 | 7.769,000 | 7.769,000 | 0,90% |
26.04.2024 | 7.700,000 | 7.700,000 | 7.700,000 | 7.700,000 | -0,06% |
25.04.2024 | 7.705,000 | 7.705,000 | 7.705,000 | 7.705,000 | 0,59% |
24.04.2024 | 7.660,000 | 7.660,000 | 7.660,000 | 7.660,000 | 0,20% |
23.04.2024 | 7.645,000 | 7.645,000 | 7.645,000 | 7.645,000 | 0,03% |
22.04.2024 | 7.643,000 | 7.643,000 | 7.643,000 | 7.643,000 | -0,13% |
19.04.2024 | 7.653,000 | 7.653,000 | 7.653,000 | 7.653,000 | 0,24% |
Máximo: 7.884,000 | Mínimo: 7.643,000 | Diferencia: 241,000 | Promedio: 7.776,467 | % var.: 2,999 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores