Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 6.809,000 | 6.809,000 | 6.809,000 | 6.809,000 | 0,15% |
30.04.2024 | 6.799,000 | 6.799,000 | 6.799,000 | 6.799,000 | 2,84% |
26.04.2024 | 6.611,000 | 6.611,000 | 6.611,000 | 6.611,000 | 0,23% |
25.04.2024 | 6.596,000 | 6.596,000 | 6.596,000 | 6.596,000 | 2,11% |
24.04.2024 | 6.460,000 | 6.460,000 | 6.460,000 | 6.460,000 | 1,19% |
23.04.2024 | 6.384,000 | 6.384,000 | 6.384,000 | 6.384,000 | 0,95% |
22.04.2024 | 6.324,000 | 6.324,000 | 6.324,000 | 6.324,000 | -1,02% |
19.04.2024 | 6.389,000 | 6.389,000 | 6.389,000 | 6.389,000 | 0,73% |
18.04.2024 | 6.343,000 | 6.343,000 | 6.343,000 | 6.343,000 | 0,30% |
17.04.2024 | 6.324,000 | 6.324,000 | 6.324,000 | 6.324,000 | -1,34% |
16.04.2024 | 6.410,000 | 6.410,000 | 6.410,000 | 6.410,000 | 0,66% |
15.04.2024 | 6.368,000 | 6.368,000 | 6.368,000 | 6.368,000 | -1,10% |
12.04.2024 | 6.439,000 | 6.439,000 | 6.439,000 | 6.439,000 | -0,08% |
11.04.2024 | 6.444,000 | 6.444,000 | 6.444,000 | 6.444,000 | 1,82% |
10.04.2024 | 6.329,000 | 6.329,000 | 6.329,000 | 6.329,000 | 0,33% |
09.04.2024 | 6.308,000 | 6.308,000 | 6.308,000 | 6.308,000 | 0,16% |
08.04.2024 | 6.298,000 | 6.298,000 | 6.298,000 | 6.298,000 | 0,11% |
05.04.2024 | 6.291,000 | 6.291,000 | 6.291,000 | 6.291,000 | -0,44% |
04.04.2024 | 6.319,000 | 6.319,000 | 6.319,000 | 6.319,000 | -0,94% |
03.04.2024 | 6.379,000 | 6.379,000 | 6.379,000 | 6.379,000 | 1,14% |
02.04.2024 | 6.307,000 | 6.307,000 | 6.307,000 | 6.307,000 | 0,56% |
Máximo: 6.809,000 | Mínimo: 6.291,000 | Diferencia: 518,000 | Promedio: 6.425,286 | % var.: 8,562 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores