Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
10.05.2024 | 6.261,000 | 6.261,000 | 6.261,000 | 6.261,000 | 1,25% |
09.05.2024 | 6.184,000 | 6.184,000 | 6.184,000 | 6.184,000 | -0,23% |
08.05.2024 | 6.198,000 | 6.198,000 | 6.198,000 | 6.198,000 | 1,29% |
07.05.2024 | 6.119,000 | 6.119,000 | 6.119,000 | 6.119,000 | 0,91% |
02.05.2024 | 6.064,000 | 6.064,000 | 6.064,000 | 6.064,000 | -0,96% |
01.05.2024 | 6.123,000 | 6.123,000 | 6.123,000 | 6.123,000 | -0,84% |
30.04.2024 | 6.175,000 | 6.175,000 | 6.175,000 | 6.175,000 | 1,63% |
26.04.2024 | 6.076,000 | 6.076,000 | 6.076,000 | 6.076,000 | -0,26% |
25.04.2024 | 6.092,000 | 6.092,000 | 6.092,000 | 6.092,000 | 0,26% |
24.04.2024 | 6.076,000 | 6.076,000 | 6.076,000 | 6.076,000 | 1,05% |
23.04.2024 | 6.013,000 | 6.013,000 | 6.013,000 | 6.013,000 | 0,94% |
22.04.2024 | 5.957,000 | 5.957,000 | 5.957,000 | 5.957,000 | 0,52% |
19.04.2024 | 5.926,000 | 5.926,000 | 5.926,000 | 5.926,000 | 0,22% |
18.04.2024 | 5.913,000 | 5.913,000 | 5.913,000 | 5.913,000 | -0,74% |
17.04.2024 | 5.957,000 | 5.957,000 | 5.957,000 | 5.957,000 | -0,91% |
16.04.2024 | 6.012,000 | 6.012,000 | 6.012,000 | 6.012,000 | -0,81% |
15.04.2024 | 6.061,000 | 6.061,000 | 6.061,000 | 6.061,000 | -0,98% |
12.04.2024 | 6.121,000 | 6.121,000 | 6.121,000 | 6.121,000 | 0,21% |
11.04.2024 | 6.108,000 | 6.108,000 | 6.108,000 | 6.108,000 | -2,18% |
Máximo: 6.261,000 | Mínimo: 5.913,000 | Diferencia: 348,000 | Promedio: 6.075,579 | % var.: 0,272 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores