Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 28.218,000 | 28.218,000 | 28.218,000 | 28.218,000 | 1,38% |
15.05.2024 | 27.833,000 | 27.833,000 | 27.833,000 | 27.833,000 | 0,08% |
14.05.2024 | 27.810,000 | 27.810,000 | 27.810,000 | 27.810,000 | 0,47% |
13.05.2024 | 27.681,000 | 27.681,000 | 27.681,000 | 27.681,000 | -0,13% |
10.05.2024 | 27.717,000 | 27.717,000 | 27.717,000 | 27.717,000 | 0,42% |
09.05.2024 | 27.602,000 | 27.602,000 | 27.602,000 | 27.602,000 | -0,34% |
08.05.2024 | 27.695,000 | 27.695,000 | 27.695,000 | 27.695,000 | -1,63% |
07.05.2024 | 28.155,000 | 28.155,000 | 28.155,000 | 28.155,000 | 1,57% |
02.05.2024 | 27.720,000 | 27.720,000 | 27.720,000 | 27.720,000 | -0,10% |
01.05.2024 | 27.748,000 | 27.748,000 | 27.748,000 | 27.748,000 | -0,36% |
30.04.2024 | 27.848,000 | 27.848,000 | 27.848,000 | 27.848,000 | 1,25% |
26.04.2024 | 27.503,000 | 27.503,000 | 27.503,000 | 27.503,000 | 0,81% |
25.04.2024 | 27.282,000 | 27.282,000 | 27.282,000 | 27.282,000 | -2,16% |
24.04.2024 | 27.885,000 | 27.885,000 | 27.885,000 | 27.885,000 | 2,41% |
23.04.2024 | 27.229,000 | 27.229,000 | 27.229,000 | 27.229,000 | 0,30% |
22.04.2024 | 27.148,000 | 27.148,000 | 27.148,000 | 27.148,000 | 0,97% |
19.04.2024 | 26.887,000 | 26.887,000 | 26.887,000 | 26.887,000 | -2,68% |
18.04.2024 | 27.628,000 | 27.628,000 | 27.628,000 | 27.628,000 | 0,31% |
17.04.2024 | 27.542,000 | 27.542,000 | 27.542,000 | 27.542,000 | -1,33% |
Máximo: 28.218,000 | Mínimo: 26.887,000 | Diferencia: 1.331,000 | Promedio: 27.638,474 | % var.: 1,096 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores