Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
21.06.2024 | 13.749,000 | 13.749,000 | 13.749,000 | 13.749,000 | -0,03% |
20.06.2024 | 13.753,000 | 13.753,000 | 13.753,000 | 13.753,000 | -0,20% |
19.06.2024 | 13.781,000 | 13.781,000 | 13.781,000 | 13.781,000 | 0,47% |
18.06.2024 | 13.717,000 | 13.717,000 | 13.717,000 | 13.717,000 | 0,49% |
17.06.2024 | 13.650,000 | 13.650,000 | 13.650,000 | 13.650,000 | -1,39% |
14.06.2024 | 13.842,000 | 13.842,000 | 13.842,000 | 13.842,000 | 0,86% |
13.06.2024 | 13.724,000 | 13.724,000 | 13.724,000 | 13.724,000 | -0,34% |
12.06.2024 | 13.771,000 | 13.771,000 | 13.771,000 | 13.771,000 | -0,87% |
11.06.2024 | 13.892,000 | 13.892,000 | 13.892,000 | 13.892,000 | -0,20% |
10.06.2024 | 13.920,000 | 13.920,000 | 13.920,000 | 13.920,000 | 1,05% |
07.06.2024 | 13.775,000 | 13.775,000 | 13.775,000 | 13.775,000 | -0,02% |
06.06.2024 | 13.778,000 | 13.778,000 | 13.778,000 | 13.778,000 | 0,28% |
05.06.2024 | 13.739,000 | 13.739,000 | 13.739,000 | 13.739,000 | -1,20% |
04.06.2024 | 13.906,000 | 13.906,000 | 13.906,000 | 13.906,000 | -0,11% |
03.06.2024 | 13.922,000 | 13.922,000 | 13.922,000 | 13.922,000 | 0,96% |
31.05.2024 | 13.789,000 | 13.789,000 | 13.789,000 | 13.789,000 | 1,61% |
30.05.2024 | 13.570,000 | 13.570,000 | 13.570,000 | 13.570,000 | -0,58% |
29.05.2024 | 13.649,000 | 13.649,000 | 13.649,000 | 13.649,000 | -0,92% |
28.05.2024 | 13.776,000 | 13.776,000 | 13.776,000 | 13.776,000 | 0,12% |
27.05.2024 | 13.760,000 | 13.760,000 | 13.760,000 | 13.760,000 | 0,74% |
24.05.2024 | 13.659,000 | 13.659,000 | 13.659,000 | 13.659,000 | -0,57% |
23.05.2024 | 13.737,000 | 13.737,000 | 13.737,000 | 13.737,000 | 0,76% |
22.05.2024 | 13.633,000 | 13.633,000 | 13.633,000 | 13.633,000 | -0,66% |
21.05.2024 | 13.724,000 | 13.724,000 | 13.724,000 | 13.724,000 | -0,18% |
Máximo: 13.922,000 | Mínimo: 13.570,000 | Diferencia: 352,000 | Promedio: 13.759,000 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores