Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 15.129,000 | 15.129,000 | 15.129,000 | 15.129,000 | 1,67% |
30.05.2024 | 14.880,000 | 14.880,000 | 14.880,000 | 14.880,000 | -1,43% |
29.05.2024 | 15.096,000 | 15.096,000 | 15.096,000 | 15.096,000 | -1,45% |
28.05.2024 | 15.318,000 | 15.318,000 | 15.318,000 | 15.318,000 | 1,14% |
27.05.2024 | 15.146,000 | 15.146,000 | 15.146,000 | 15.146,000 | 1,83% |
24.05.2024 | 14.874,000 | 14.874,000 | 14.874,000 | 14.874,000 | -0,20% |
23.05.2024 | 14.904,000 | 14.904,000 | 14.904,000 | 14.904,000 | 1,07% |
22.05.2024 | 14.746,000 | 14.746,000 | 14.746,000 | 14.746,000 | -1,17% |
21.05.2024 | 14.920,000 | 14.920,000 | 14.920,000 | 14.920,000 | 0,29% |
20.05.2024 | 14.877,000 | 14.877,000 | 14.877,000 | 14.877,000 | 1,20% |
17.05.2024 | 14.701,000 | 14.701,000 | 14.701,000 | 14.701,000 | 0,71% |
16.05.2024 | 14.597,000 | 14.597,000 | 14.597,000 | 14.597,000 | -0,03% |
15.05.2024 | 14.602,000 | 14.602,000 | 14.602,000 | 14.602,000 | 0,05% |
14.05.2024 | 14.595,000 | 14.595,000 | 14.595,000 | 14.595,000 | 0,13% |
13.05.2024 | 14.576,000 | 14.576,000 | 14.576,000 | 14.576,000 | -1,08% |
10.05.2024 | 14.735,000 | 14.735,000 | 14.735,000 | 14.735,000 | 1,08% |
09.05.2024 | 14.578,000 | 14.578,000 | 14.578,000 | 14.578,000 | 0,17% |
08.05.2024 | 14.553,000 | 14.553,000 | 14.553,000 | 14.553,000 | -1,81% |
07.05.2024 | 14.822,000 | 14.822,000 | 14.822,000 | 14.822,000 | 0,93% |
02.05.2024 | 14.686,000 | 14.686,000 | 14.686,000 | 14.686,000 | 0,18% |
01.05.2024 | 14.660,000 | 14.660,000 | 14.660,000 | 14.660,000 | -0,74% |
Máximo: 15.318,000 | Mínimo: 14.553,000 | Diferencia: 765,000 | Promedio: 14.809,286 | % var.: 2,431 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores