Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
01.05.2024 | 4.398,000 | 4.398,000 | 4.398,000 | 4.398,000 | 0,32% |
30.04.2024 | 4.384,000 | 4.384,000 | 4.384,000 | 4.384,000 | 0,60% |
26.04.2024 | 4.358,000 | 4.358,000 | 4.358,000 | 4.358,000 | 0,05% |
25.04.2024 | 4.356,000 | 4.356,000 | 4.356,000 | 4.356,000 | 1,68% |
24.04.2024 | 4.284,000 | 4.284,000 | 4.284,000 | 4.284,000 | 1,85% |
23.04.2024 | 4.206,000 | 4.206,000 | 4.206,000 | 4.206,000 | 0,96% |
22.04.2024 | 4.166,000 | 4.166,000 | 4.166,000 | 4.166,000 | -0,88% |
19.04.2024 | 4.203,000 | 4.203,000 | 4.203,000 | 4.203,000 | -0,31% |
18.04.2024 | 4.216,000 | 4.216,000 | 4.216,000 | 4.216,000 | -1,22% |
17.04.2024 | 4.268,000 | 4.268,000 | 4.268,000 | 4.268,000 | -0,97% |
16.04.2024 | 4.310,000 | 4.310,000 | 4.310,000 | 4.310,000 | -0,76% |
15.04.2024 | 4.343,000 | 4.343,000 | 4.343,000 | 4.343,000 | -1,05% |
12.04.2024 | 4.389,000 | 4.389,000 | 4.389,000 | 4.389,000 | -1,22% |
11.04.2024 | 4.443,000 | 4.443,000 | 4.443,000 | 4.443,000 | 0,20% |
10.04.2024 | 4.434,000 | 4.434,000 | 4.434,000 | 4.434,000 | 0,82% |
09.04.2024 | 4.398,000 | 4.398,000 | 4.398,000 | 4.398,000 | 0,07% |
08.04.2024 | 4.395,000 | 4.395,000 | 4.395,000 | 4.395,000 | -0,20% |
05.04.2024 | 4.404,000 | 4.404,000 | 4.404,000 | 4.404,000 | -0,18% |
04.04.2024 | 4.412,000 | 4.412,000 | 4.412,000 | 4.412,000 | 0,16% |
03.04.2024 | 4.405,000 | 4.405,000 | 4.405,000 | 4.405,000 | -0,54% |
02.04.2024 | 4.429,000 | 4.429,000 | 4.429,000 | 4.429,000 | 0,50% |
Máximo: 4.443,000 | Mínimo: 4.166,000 | Diferencia: 277,000 | Promedio: 4.342,905 | % var.: -0,204 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores