Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.05.2024 | 54,020 | 54,020 | 54,020 | 54,020 | -0,28% |
29.05.2024 | 54,170 | 54,170 | 54,170 | 54,170 | -0,24% |
28.05.2024 | 54,300 | 54,300 | 54,300 | 54,300 | 0,11% |
27.05.2024 | 54,240 | 54,240 | 54,240 | 54,240 | 0,07% |
24.05.2024 | 54,200 | 54,200 | 54,200 | 54,200 | -0,13% |
23.05.2024 | 54,270 | 54,270 | 54,270 | 54,270 | -0,06% |
22.05.2024 | 54,300 | 54,300 | 54,300 | 54,300 | 0,00% |
21.05.2024 | 54,300 | 54,300 | 54,300 | 54,300 | -0,15% |
17.05.2024 | 54,380 | 54,380 | 54,380 | 54,380 | -0,18% |
16.05.2024 | 54,480 | 54,480 | 54,480 | 54,480 | 0,31% |
15.05.2024 | 54,310 | 54,310 | 54,310 | 54,310 | 0,06% |
14.05.2024 | 54,280 | 54,280 | 54,280 | 54,280 | 0,48% |
31.05.2024 | 54,020 | 54,020 | 54,020 | 54,020 | -0,28% |
29.05.2024 | 54,170 | 54,170 | 54,170 | 54,170 | -0,24% |
28.05.2024 | 54,300 | 54,300 | 54,300 | 54,300 | 0,11% |
27.05.2024 | 54,240 | 54,240 | 54,240 | 54,240 | 0,07% |
24.05.2024 | 54,200 | 54,200 | 54,200 | 54,200 | -0,13% |
23.05.2024 | 54,270 | 54,270 | 54,270 | 54,270 | -0,06% |
22.05.2024 | 54,300 | 54,300 | 54,300 | 54,300 | 0,00% |
21.05.2024 | 54,300 | 54,300 | 54,300 | 54,300 | -0,15% |
17.05.2024 | 54,380 | 54,380 | 54,380 | 54,380 | -0,18% |
16.05.2024 | 54,480 | 54,480 | 54,480 | 54,480 | 0,31% |
15.05.2024 | 54,310 | 54,310 | 54,310 | 54,310 | 0,06% |
14.05.2024 | 54,280 | 54,280 | 54,280 | 54,280 | 0,00% |
13.05.2024 | 54,280 | 54,280 | 54,280 | 54,280 | -0,07% |
10.05.2024 | 54,320 | 54,320 | 54,320 | 54,320 | 0,28% |
08.05.2024 | 54,170 | 54,170 | 54,170 | 54,170 | 0,24% |
07.05.2024 | 54,040 | 54,040 | 54,040 | 54,040 | 0,24% |
06.05.2024 | 53,910 | 53,910 | 53,910 | 53,910 | 0,43% |
03.05.2024 | 53,680 | 53,680 | 53,680 | 53,680 | 0,15% |
Máximo: 54,480 | Mínimo: 53,680 | Diferencia: 0,800 | Promedio: 54,230 | % var.: 0,784 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores