Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
30.05.2024 | 2.733,579 | 2.733,579 | 2.733,579 | 2.733,579 | -0,80% |
29.05.2024 | 2.755,519 | 2.755,519 | 2.755,519 | 2.755,519 | -0,45% |
28.05.2024 | 2.767,904 | 2.767,904 | 2.767,904 | 2.767,904 | -1,24% |
24.05.2024 | 2.802,588 | 2.802,588 | 2.802,588 | 2.802,588 | -1,02% |
23.05.2024 | 2.831,408 | 2.831,408 | 2.831,408 | 2.831,408 | -1,19% |
22.05.2024 | 2.865,393 | 2.865,393 | 2.865,393 | 2.865,393 | 0,12% |
21.05.2024 | 2.862,075 | 2.862,075 | 2.862,075 | 2.862,075 | -0,56% |
16.05.2024 | 2.878,115 | 2.878,115 | 2.878,115 | 2.878,115 | -0,30% |
15.05.2024 | 2.886,706 | 2.886,706 | 2.886,706 | 2.886,706 | 0,42% |
14.05.2024 | 2.874,732 | 2.874,732 | 2.874,732 | 2.874,732 | 0,33% |
13.05.2024 | 2.865,321 | 2.865,321 | 2.865,321 | 2.865,321 | -0,36% |
10.05.2024 | 2.875,554 | 2.875,554 | 2.875,554 | 2.875,554 | 0,54% |
08.05.2024 | 2.860,044 | 2.860,044 | 2.860,044 | 2.860,044 | 4,63% |
30.05.2024 | 2.733,579 | 2.733,579 | 2.733,579 | 2.733,579 | -0,80% |
29.05.2024 | 2.755,519 | 2.755,519 | 2.755,519 | 2.755,519 | -0,45% |
28.05.2024 | 2.767,904 | 2.767,904 | 2.767,904 | 2.767,904 | -1,24% |
24.05.2024 | 2.802,588 | 2.802,588 | 2.802,588 | 2.802,588 | -1,02% |
23.05.2024 | 2.831,408 | 2.831,408 | 2.831,408 | 2.831,408 | -1,19% |
22.05.2024 | 2.865,393 | 2.865,393 | 2.865,393 | 2.865,393 | 0,12% |
21.05.2024 | 2.862,075 | 2.862,075 | 2.862,075 | 2.862,075 | -0,56% |
16.05.2024 | 2.878,115 | 2.878,115 | 2.878,115 | 2.878,115 | -0,30% |
15.05.2024 | 2.886,706 | 2.886,706 | 2.886,706 | 2.886,706 | 0,42% |
14.05.2024 | 2.874,732 | 2.874,732 | 2.874,732 | 2.874,732 | 0,33% |
13.05.2024 | 2.865,321 | 2.865,321 | 2.865,321 | 2.865,321 | -0,36% |
10.05.2024 | 2.875,554 | 2.875,554 | 2.875,554 | 2.875,554 | 0,54% |
08.05.2024 | 2.860,044 | 2.860,044 | 2.860,044 | 2.860,044 | 0,32% |
07.05.2024 | 2.850,955 | 2.850,955 | 2.850,955 | 2.850,955 | 1,05% |
06.05.2024 | 2.821,335 | 2.821,335 | 2.821,335 | 2.821,335 | 0,38% |
03.05.2024 | 2.810,577 | 2.810,577 | 2.810,577 | 2.810,577 | -0,84% |
02.05.2024 | 2.834,484 | 2.834,484 | 2.834,484 | 2.834,484 | 0,71% |
Máximo: 2.886,706 | Mínimo: 2.733,579 | Diferencia: 153,127 | Promedio: 2.834,508 | % var.: -2,873 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores