Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 42.147,891 | 42.147,891 | 42.147,891 | 42.147,891 | -0,26% |
15.05.2024 | 42.259,145 | 42.259,145 | 42.259,145 | 42.259,145 | 1,47% |
14.05.2024 | 41.645,801 | 41.645,801 | 41.645,801 | 41.645,801 | 0,58% |
13.05.2024 | 41.405,727 | 41.405,727 | 41.405,727 | 41.405,727 | 0,01% |
10.05.2024 | 41.401,410 | 41.401,410 | 41.401,410 | 41.401,410 | 0,18% |
09.05.2024 | 41.325,813 | 41.325,813 | 41.325,813 | 41.325,813 | 0,58% |
08.05.2024 | 41.087,844 | 41.087,844 | 41.087,844 | 41.087,844 | -0,03% |
07.05.2024 | 41.099,457 | 41.099,457 | 41.099,457 | 41.099,457 | 0,16% |
06.05.2024 | 41.035,535 | 41.035,535 | 41.035,535 | 41.035,535 | 1,22% |
03.05.2024 | 40.539,773 | 40.539,773 | 40.539,773 | 40.539,773 | 1,71% |
02.05.2024 | 39.858,652 | 39.858,652 | 39.858,652 | 39.858,652 | 1,27% |
01.05.2024 | 39.358,555 | 39.358,555 | 39.358,555 | 39.358,555 | -0,61% |
30.04.2024 | 39.598,480 | 39.598,480 | 39.598,480 | 39.598,480 | -2,09% |
29.04.2024 | 40.443,602 | 40.443,602 | 40.443,602 | 40.443,602 | 0,37% |
26.04.2024 | 40.292,934 | 40.292,934 | 40.292,934 | 40.292,934 | 1,40% |
25.04.2024 | 39.738,199 | 39.738,199 | 39.738,199 | 39.738,199 | -0,66% |
24.04.2024 | 40.000,609 | 40.000,609 | 40.000,609 | 40.000,609 | 0,08% |
23.04.2024 | 39.970,063 | 39.970,063 | 39.970,063 | 39.970,063 | 1,63% |
22.04.2024 | 39.327,645 | 39.327,645 | 39.327,645 | 39.327,645 | 1,20% |
19.04.2024 | 38.859,746 | 38.859,746 | 38.859,746 | 38.859,746 | -1,05% |
18.04.2024 | 39.271,574 | 39.271,574 | 39.271,574 | 39.271,574 | -0,29% |
Máximo: 42.259,145 | Mínimo: 38.859,746 | Diferencia: 3.399,398 | Promedio: 40.508,022 | % var.: 7,008 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores