![Puig se estrena en el IBEX 35 apenas dos meses y medio después de su debut en bolsa](https://i-invdn-com.investing.com/news/LYNXMPEB280W7_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
18.07.2024 | 2.621,740 | 2.621,740 | 2.621,740 | 2.621,740 | -0,79% |
17.07.2024 | 2.642,510 | 2.642,510 | 2.642,510 | 2.642,510 | -1,03% |
16.07.2024 | 2.670,050 | 2.670,050 | 2.670,050 | 2.670,050 | 0,38% |
15.07.2024 | 2.659,880 | 2.659,880 | 2.659,880 | 2.659,880 | 0,08% |
12.07.2024 | 2.657,680 | 2.657,680 | 2.657,680 | 2.657,680 | 0,59% |
11.07.2024 | 2.642,050 | 2.642,050 | 2.642,050 | 2.642,050 | -0,24% |
10.07.2024 | 2.648,310 | 2.648,310 | 2.648,310 | 2.648,310 | 0,97% |
09.07.2024 | 2.622,790 | 2.622,790 | 2.622,790 | 2.622,790 | -0,09% |
08.07.2024 | 2.625,220 | 2.625,220 | 2.625,220 | 2.625,220 | 0,05% |
05.07.2024 | 2.623,970 | 2.623,970 | 2.623,970 | 2.623,970 | 0,54% |
03.07.2024 | 2.609,990 | 2.609,990 | 2.609,990 | 2.609,990 | 0,71% |
02.07.2024 | 2.591,580 | 2.591,580 | 2.591,580 | 2.591,580 | -1,15% |
18.07.2024 | 2.621,740 | 2.621,740 | 2.621,740 | 2.621,740 | -0,79% |
17.07.2024 | 2.642,510 | 2.642,510 | 2.642,510 | 2.642,510 | -1,03% |
16.07.2024 | 2.670,050 | 2.670,050 | 2.670,050 | 2.670,050 | 0,38% |
15.07.2024 | 2.659,880 | 2.659,880 | 2.659,880 | 2.659,880 | 0,08% |
12.07.2024 | 2.657,680 | 2.657,680 | 2.657,680 | 2.657,680 | 0,59% |
11.07.2024 | 2.642,050 | 2.642,050 | 2.642,050 | 2.642,050 | -0,24% |
10.07.2024 | 2.648,310 | 2.648,310 | 2.648,310 | 2.648,310 | 0,97% |
09.07.2024 | 2.622,790 | 2.622,790 | 2.622,790 | 2.622,790 | -0,09% |
08.07.2024 | 2.625,220 | 2.625,220 | 2.625,220 | 2.625,220 | 0,05% |
05.07.2024 | 2.623,970 | 2.623,970 | 2.623,970 | 2.623,970 | 0,54% |
03.07.2024 | 2.609,990 | 2.609,990 | 2.609,990 | 2.609,990 | 0,71% |
02.07.2024 | 2.591,580 | 2.591,580 | 2.591,580 | 2.591,580 | 0,52% |
01.07.2024 | 2.578,300 | 2.578,300 | 2.578,300 | 2.578,300 | 0,25% |
28.06.2024 | 2.571,990 | 2.571,990 | 2.571,990 | 2.571,990 | -0,27% |
27.06.2024 | 2.579,060 | 2.579,060 | 2.579,060 | 2.579,060 | 0,07% |
26.06.2024 | 2.577,380 | 2.577,380 | 2.577,380 | 2.577,380 | 0,01% |
25.06.2024 | 2.577,220 | 2.577,220 | 2.577,220 | 2.577,220 | 0,36% |
24.06.2024 | 2.568,040 | 2.568,040 | 2.568,040 | 2.568,040 | 0,01% |
Máximo: 2.670,050 | Mínimo: 2.568,040 | Diferencia: 102,010 | Promedio: 2.622,784 | % var.: 2,105 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores