Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 27.405,000 | 27.405,000 | 27.405,000 | 27.405,000 | -2,01% |
01.05.2024 | 27.968,000 | 27.968,000 | 27.968,000 | 27.968,000 | -0,56% |
30.04.2024 | 28.125,000 | 28.125,000 | 28.125,000 | 28.125,000 | 1,37% |
26.04.2024 | 27.746,000 | 27.746,000 | 27.746,000 | 27.746,000 | -0,80% |
25.04.2024 | 27.969,000 | 27.969,000 | 27.969,000 | 27.969,000 | 0,80% |
24.04.2024 | 27.748,000 | 27.748,000 | 27.748,000 | 27.748,000 | 1,49% |
23.04.2024 | 27.341,000 | 27.341,000 | 27.341,000 | 27.341,000 | 0,41% |
22.04.2024 | 27.230,000 | 27.230,000 | 27.230,000 | 27.230,000 | 0,15% |
19.04.2024 | 27.189,000 | 27.189,000 | 27.189,000 | 27.189,000 | 0,47% |
18.04.2024 | 27.061,000 | 27.061,000 | 27.061,000 | 27.061,000 | 0,74% |
17.04.2024 | 26.862,000 | 26.862,000 | 26.862,000 | 26.862,000 | -0,50% |
16.04.2024 | 26.997,000 | 26.997,000 | 26.997,000 | 26.997,000 | 0,53% |
15.04.2024 | 26.856,000 | 26.856,000 | 26.856,000 | 26.856,000 | -1,38% |
12.04.2024 | 27.232,000 | 27.232,000 | 27.232,000 | 27.232,000 | 0,21% |
11.04.2024 | 27.176,000 | 27.176,000 | 27.176,000 | 27.176,000 | -0,45% |
10.04.2024 | 27.298,000 | 27.298,000 | 27.298,000 | 27.298,000 | -0,53% |
09.04.2024 | 27.444,000 | 27.444,000 | 27.444,000 | 27.444,000 | 0,73% |
08.04.2024 | 27.244,000 | 27.244,000 | 27.244,000 | 27.244,000 | -0,11% |
05.04.2024 | 27.273,000 | 27.273,000 | 27.273,000 | 27.273,000 | -1,23% |
04.04.2024 | 27.613,000 | 27.613,000 | 27.613,000 | 27.613,000 | -0,40% |
03.04.2024 | 27.723,000 | 27.723,000 | 27.723,000 | 27.723,000 | -1,44% |
Máximo: 28.125,000 | Mínimo: 26.856,000 | Diferencia: 1.269,000 | Promedio: 27.404,762 | % var.: -2,567 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores