Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
07.05.2024 | 16.628,000 | 16.628,000 | 16.628,000 | 16.628,000 | -0,59% |
06.05.2024 | 16.726,000 | 16.726,000 | 16.726,000 | 16.726,000 | 0,41% |
03.05.2024 | 16.658,000 | 16.658,000 | 16.658,000 | 16.658,000 | 0,56% |
02.05.2024 | 16.565,000 | 16.565,000 | 16.565,000 | 16.565,000 | 1,14% |
30.04.2024 | 16.378,000 | 16.378,000 | 16.378,000 | 16.378,000 | -0,27% |
29.04.2024 | 16.423,000 | 16.423,000 | 16.423,000 | 16.423,000 | -0,56% |
26.04.2024 | 16.515,000 | 16.515,000 | 16.515,000 | 16.515,000 | 1,50% |
25.04.2024 | 16.271,000 | 16.271,000 | 16.271,000 | 16.271,000 | 0,12% |
24.04.2024 | 16.252,000 | 16.252,000 | 16.252,000 | 16.252,000 | 0,68% |
23.04.2024 | 16.142,000 | 16.142,000 | 16.142,000 | 16.142,000 | 1,25% |
22.04.2024 | 15.943,000 | 15.943,000 | 15.943,000 | 15.943,000 | 0,11% |
19.04.2024 | 15.926,000 | 15.926,000 | 15.926,000 | 15.926,000 | -1,31% |
18.04.2024 | 16.138,000 | 16.138,000 | 16.138,000 | 16.138,000 | 0,37% |
17.04.2024 | 16.078,000 | 16.078,000 | 16.078,000 | 16.078,000 | 0,01% |
16.04.2024 | 16.077,000 | 16.077,000 | 16.077,000 | 16.077,000 | -0,96% |
15.04.2024 | 16.233,000 | 16.233,000 | 16.233,000 | 16.233,000 | -0,49% |
12.04.2024 | 16.313,000 | 16.313,000 | 16.313,000 | 16.313,000 | -1,09% |
11.04.2024 | 16.492,000 | 16.492,000 | 16.492,000 | 16.492,000 | 0,43% |
10.04.2024 | 16.422,000 | 16.422,000 | 16.422,000 | 16.422,000 | 0,43% |
09.04.2024 | 16.352,000 | 16.352,000 | 16.352,000 | 16.352,000 | 0,47% |
Máximo: 16.726,000 | Mínimo: 15.926,000 | Diferencia: 800,000 | Promedio: 16.326,600 | % var.: 2,169 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores