| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77.666,55 | 77.849,95 | 76.739,80 | +0,19% | 77.666,55+0,19% | 30/04 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
APSE Adani Ports and Special Economic Zone Ltd | 1.742,85 | 1.655,15 | 1.748,80 | 1.687,90 | +5,30% | 46,3M | 1.742,85+5,30% | 11:59:59 | |
KTKM Kotak Mahindra Bank Ltd. | 371,85 | 382,65 | 381,00 | 363,00 | -2,82% | 6,01M | 371,85-2,82% | 11:59:59 | |
ETEA Eternal Ltd | 251,95 | 246,80 | 252,95 | 245,05 | +2,09% | 5,31M | 251,95+2,09% | 11:59:59 | |
RELI Reliance Industries Ltd | 1.462,95 | 1.430,85 | 1.466,65 | 1.430,20 | +2,24% | 2,86M | 1.462,95+2,24% | 11:59:59 | |
TISC Tata Steel Ltd | 212,20 | 211,30 | 214,55 | 211,45 | +0,43% | 1,35M | 212,20+0,43% | 11:59:59 |
| Nombre | Precio |
|---|---|
APSE Adani Ports & SEZ | 1.742,85+87,70+5,30% |
HLL Hindustan Unilever | 2.309,05+58,45+2,60% |
RELI Reliance Industries | 1.462,95+32,10+2,24% |
LART Larsen & Toubro | 4.100,20+87,55+2,18% |
ETEA Eternal | 251,95+5,15+2,09% |
| Nombre | Precio |
|---|---|
BRTI Bharti Airtel | 1.826,90-59,15-3,14% |
KTKM Kotak Mahindra Bank | 371,85-10,80-2,82% |
TCS Tata Consultancy | 2.430,75-42,75-1,73% |
ITC ITC | 311,00-3,95-1,25% |
INFY Infosys | 1.168,40-13,10-1,11% |