| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 72.814,10 | 72.962,85 | 71.851,35 | +1,36% | 72.814,10+1,36% | 09/10 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
INBK IndusInd Bank Ltd. | 852,90 | 862,45 | 867,45 | 846,35 | -1,11% | 3,48M | 852,90-1,11% | 11:59:59 | |
KTKM Kotak Mahindra Bank Ltd. | 443,00 | 440,10 | 444,50 | 439,05 | +0,66% | 1,55M | 443,00+0,66% | 11:59:59 | |
INFY Infosys Ltd | 1.017,00 | 1.024,05 | 1.033,55 | 1.010,40 | -0,69% | 1,43M | 1.017,00-0,69% | 11:59:59 | |
ETEA Eternal Ltd | 322,95 | 323,35 | 327,70 | 322,00 | -0,12% | 1,34M | 322,95-0,12% | 11:59:59 | |
AXBK Axis Bank Ltd | 1.256,00 | 1.259,00 | 1.267,60 | 1.244,60 | -0,24% | 1,17M | 1.256,00-0,24% | 11:59:59 |
| Nombre | Precio |
|---|---|
TAMO Tata Motors Passenger Vehicles | 284,10+5,00+1,79% |
MAHM Mahindra & Mahindra | 2.815,45+23,35+0,84% |
KTKM Kotak Mahindra Bank | 443,00+2,90+0,66% |
HCLT HCL Tech | 1.220,00+5,70+0,47% |
BJFN Bajaj Finance | 960,85+2,70+0,28% |
| Nombre | Precio |
|---|---|
ITC ITC | 257,60-8,60-3,23% |
TEML Tech Mahindra | 1.470,00-47,05-3,10% |
HLL Hindustan Unilever | 1.822,00-39,00-2,10% |
LART Larsen & Toubro | 3.629,90-69,20-1,87% |
SBI State Bank of India | 941,00-17,10-1,78% |