| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77.788,95 | 77.850,00 | 77.365,10 | +1,03% | 77.788,95+1,03% | 10/07 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 385,00 | 377,80 | 385,20 | 375,35 | +1,91% | 2,73M | 385,00+1,91% | 11:59:57 | |
TISC Tata Steel Ltd | 187,25 | 191,15 | 188,80 | 185,40 | -2,04% | 1,49M | 187,25-2,04% | 11:59:53 | |
PGRD Power Grid Corporation of India Ltd | 285,25 | 283,20 | 286,45 | 281,80 | +0,72% | 1,27M | 285,25+0,72% | 11:59:59 | |
INFY Infosys Ltd | 1.102,50 | 1.068,05 | 1.114,50 | 1.056,95 | +3,23% | 1,14M | 1.102,50+3,23% | 11:59:59 | |
TCS Tata Consultancy Services Ltd. | 2.182,00 | 2.069,05 | 2.204,75 | 2.062,50 | +5,46% | 1,13M | 2.182,00+5,46% | 11:59:59 |
| Nombre | Precio |
|---|---|
TCS Tata Consultancy | 2.182,00+112,95+5,46% |
HCLT HCL Tech | 1.225,00+62,35+5,36% |
INFY Infosys | 1.102,50+34,45+3,23% |
TEML Tech Mahindra | 1.500,00+44,55+3,06% |
NTPC NTPC | 351,40+6,90+2,00% |
| Nombre | Precio |
|---|---|
NEST Nestle India | 1.424,70-31,95-2,19% |
TISC Tata Steel Ltd | 187,25-3,90-2,04% |
ETEA Eternal | 285,00-4,65-1,61% |
ULTC UltraTech Cement | 11.552,25-161,30-1,38% |
MRTI Maruti Suzuki | 13.705,40-153,85-1,11% |