- Investing.com
| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77.925,00 | 78.298,95 | 77.849,20 | +0,24% | 77.925,00+0,24% | 07:00:00 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 423,30 | 416,20 | 427,55 | 415,00 | +1,71% | 4,25M | 423,30+1,71% | 11:59:59 | |
HDBK HDFC Bank Ltd | 712,00 | 727,10 | 728,95 | 710,00 | -2,08% | 2,9M | 712,00-2,08% | 11:59:59 | |
TISC Tata Steel Ltd | 186,40 | 188,45 | 190,20 | 186,40 | -1,09% | 2,35M | 186,40-1,09% | 11:59:59 | |
ETEA Eternal Ltd | 324,00 | 327,00 | 330,75 | 324,00 | -0,92% | 1,45M | 324,00-0,92% | 11:59:59 | |
APSE Adani Ports and Special Economic Zone Ltd | 1.705,15 | 1.699,00 | 1.719,00 | 1.691,50 | +0,36% | 1,15M | 1.705,15+0,36% | 11:59:59 |
| Nombre | Precio |
|---|---|
KTKM Kotak Mahindra Bank | 423,30+7,10+1,71% |
ICBK ICICI Bank | 1.444,00+13,30+0,93% |
TEML Tech Mahindra | 1.585,60+12,65+0,80% |
TAMO Tata Motors Passenger Vehicles | 316,15+2,15+0,68% |
APSE Adani Ports & SEZ | 1.705,15+6,15+0,36% |
| Nombre | Precio |
|---|---|
INBK IndusInd Bank | 970,00-32,00-3,19% |
HDBK HDFC Bank | 712,00-15,10-2,08% |
NTPC NTPC | 328,70-6,80-2,03% |
MAHM Mahindra & Mahindra | 3.338,00-60,00-1,77% |
BRTI Bharti Airtel | 1.878,00-27,00-1,42% |