| Nombre | Mes | Último | Máximo | Mínimo | Var. | % Var. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
| BSE Sensex | 77.788,95 | 77.850,00 | 77.365,10 | +1,03% | 77.788,95+1,03% | 10/07 |
| Nombre | Último | Anterior | Máximo | Mínimo | % Var. | Vol. | Fecha/Hora | Precio | |
|---|---|---|---|---|---|---|---|---|---|
KTKM Kotak Mahindra Bank Ltd. | 377,80 | 377,05 | 381,10 | 377,15 | +0,20% | 3,12M | 377,80+0,20% | 10/07 | |
PGRD Power Grid Corporation of India Ltd | 283,20 | 281,15 | 283,85 | 281,40 | +0,73% | 954,2K | 283,20+0,73% | 10/07 | |
TAMO Tata Motors Passenger Vehicles Ltd | 338,10 | 331,70 | 340,40 | 333,70 | +1,93% | 891,67K | 338,10+1,93% | 10/07 | |
HDBK HDFC Bank Ltd | 824,25 | 817,70 | 827,60 | 820,40 | +0,80% | 856,37K | 824,25+0,80% | 10/07 | |
BJFN Bajaj Finance Ltd | 1.020,45 | 1.003,30 | 1.023,60 | 1.004,30 | +1,71% | 809,47K | 1.020,45+1,71% | 10/07 |
| Nombre | Precio |
|---|---|
RELI Reliance Industries | 1.308,85+29,15+2,28% |
TEML Tech Mahindra | 1.455,45+31,20+2,19% |
TAMO Tata Motors Passenger Vehicles | 338,10+6,40+1,93% |
AXBK Axis Bank | 1.323,75+24,75+1,91% |
TISC Tata Steel Ltd | 191,15+3,35+1,78% |
| Nombre | Precio |
|---|---|
ETEA Eternal | 289,65-2,60-0,89% |
BRTI Bharti Airtel | 1.921,10-9,40-0,49% |
NEST Nestle India | 1.456,65-4,55-0,31% |
SUN Sun Pharma | 1.935,25-3,60-0,19% |
ITC ITC | 281,90-0,05-0,02% |