Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
20.05.2024 | 12.772,000 | 12.772,000 | 12.772,000 | 12.772,000 | 0,24% |
17.05.2024 | 12.741,000 | 12.741,000 | 12.741,000 | 12.741,000 | 1,19% |
16.05.2024 | 12.591,000 | 12.591,000 | 12.591,000 | 12.591,000 | -2,17% |
15.05.2024 | 12.870,000 | 12.870,000 | 12.870,000 | 12.870,000 | 0,19% |
14.05.2024 | 12.845,000 | 12.845,000 | 12.845,000 | 12.845,000 | 0,32% |
13.05.2024 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | 0,16% |
10.05.2024 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | 0,12% |
09.05.2024 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | 0,39% |
08.05.2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,83% |
07.05.2024 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | -0,38% |
02.05.2024 | 12.662,000 | 12.662,000 | 12.662,000 | 12.662,000 | -0,98% |
01.05.2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | 0,12% |
20.05.2024 | 12.772,000 | 12.772,000 | 12.772,000 | 12.772,000 | 0,24% |
17.05.2024 | 12.741,000 | 12.741,000 | 12.741,000 | 12.741,000 | 1,19% |
16.05.2024 | 12.591,000 | 12.591,000 | 12.591,000 | 12.591,000 | -2,17% |
15.05.2024 | 12.870,000 | 12.870,000 | 12.870,000 | 12.870,000 | 0,19% |
14.05.2024 | 12.845,000 | 12.845,000 | 12.845,000 | 12.845,000 | 0,32% |
13.05.2024 | 12.804,000 | 12.804,000 | 12.804,000 | 12.804,000 | 0,16% |
10.05.2024 | 12.783,000 | 12.783,000 | 12.783,000 | 12.783,000 | 0,12% |
09.05.2024 | 12.768,000 | 12.768,000 | 12.768,000 | 12.768,000 | 0,39% |
08.05.2024 | 12.719,000 | 12.719,000 | 12.719,000 | 12.719,000 | 0,83% |
07.05.2024 | 12.614,000 | 12.614,000 | 12.614,000 | 12.614,000 | -0,38% |
02.05.2024 | 12.662,000 | 12.662,000 | 12.662,000 | 12.662,000 | -0,98% |
01.05.2024 | 12.787,000 | 12.787,000 | 12.787,000 | 12.787,000 | 0,51% |
30.04.2024 | 12.722,000 | 12.722,000 | 12.722,000 | 12.722,000 | 1,19% |
26.04.2024 | 12.572,000 | 12.572,000 | 12.572,000 | 12.572,000 | -0,12% |
25.04.2024 | 12.587,000 | 12.587,000 | 12.587,000 | 12.587,000 | 0,35% |
24.04.2024 | 12.543,000 | 12.543,000 | 12.543,000 | 12.543,000 | 0,32% |
23.04.2024 | 12.503,000 | 12.503,000 | 12.503,000 | 12.503,000 | 0,20% |
22.04.2024 | 12.478,000 | 12.478,000 | 12.478,000 | 12.478,000 | 0,07% |
Máximo: 12.870,000 | Mínimo: 12.478,000 | Diferencia: 392,000 | Promedio: 12.710,567 | % var.: 2,430 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores