![¡IMPRESIONANTE! Tesla deja atónito a Wall Street y sube 9%: ¿Cómo aprovechar alza?](https://i-invdn-com.investing.com/news/arrows_up_b_4._150x108_S_1416302444.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.07.2024 | 8.368,000 | 8.368,000 | 8.368,000 | 8.368,000 | 0,28% |
01.07.2024 | 8.345,000 | 8.345,000 | 8.345,000 | 8.345,000 | 0,13% |
28.06.2024 | 8.334,000 | 8.334,000 | 8.334,000 | 8.334,000 | 0,19% |
27.06.2024 | 8.318,000 | 8.318,000 | 8.318,000 | 8.318,000 | 0,68% |
26.06.2024 | 8.262,000 | 8.262,000 | 8.262,000 | 8.262,000 | 0,17% |
25.06.2024 | 8.248,000 | 8.248,000 | 8.248,000 | 8.248,000 | -0,08% |
24.06.2024 | 8.255,000 | 8.255,000 | 8.255,000 | 8.255,000 | 0,55% |
21.06.2024 | 8.210,000 | 8.210,000 | 8.210,000 | 8.210,000 | 0,63% |
20.06.2024 | 8.159,000 | 8.159,000 | 8.159,000 | 8.159,000 | -0,17% |
19.06.2024 | 8.173,000 | 8.173,000 | 8.173,000 | 8.173,000 | 0,29% |
18.06.2024 | 8.149,000 | 8.149,000 | 8.149,000 | 8.149,000 | 0,09% |
17.06.2024 | 8.142,000 | 8.142,000 | 8.142,000 | 8.142,000 | 0,00% |
14.06.2024 | 8.142,000 | 8.142,000 | 8.142,000 | 8.142,000 | 0,25% |
13.06.2024 | 8.122,000 | 8.122,000 | 8.122,000 | 8.122,000 | 0,05% |
12.06.2024 | 8.118,000 | 8.118,000 | 8.118,000 | 8.118,000 | -0,09% |
11.06.2024 | 8.125,000 | 8.125,000 | 8.125,000 | 8.125,000 | 0,14% |
10.06.2024 | 8.114,000 | 8.114,000 | 8.114,000 | 8.114,000 | 0,69% |
07.06.2024 | 8.058,000 | 8.058,000 | 8.058,000 | 8.058,000 | 0,02% |
06.06.2024 | 8.056,000 | 8.056,000 | 8.056,000 | 8.056,000 | 0,35% |
05.06.2024 | 8.028,000 | 8.028,000 | 8.028,000 | 8.028,000 | -0,62% |
04.06.2024 | 8.078,000 | 8.078,000 | 8.078,000 | 8.078,000 | -0,33% |
03.06.2024 | 8.105,000 | 8.105,000 | 8.105,000 | 8.105,000 | 0,52% |
Máximo: 8.368,000 | Mínimo: 8.028,000 | Diferencia: 340,000 | Promedio: 8.177,682 | % var.: 3,783 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores