Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
31.01.2022 | 14,389 | 14,389 | 14,389 | 14,389 | -0,04% |
30.01.2022 | 14,394 | 14,394 | 14,394 | 14,394 | 0,00% |
29.01.2022 | 14,395 | 14,395 | 14,395 | 14,395 | 0,00% |
28.01.2022 | 14,395 | 14,395 | 14,395 | 14,395 | 0,00% |
27.01.2022 | 14,396 | 14,396 | 14,396 | 14,396 | 0,00% |
26.01.2022 | 14,396 | 14,396 | 14,396 | 14,396 | -0,01% |
25.01.2022 | 14,398 | 14,398 | 14,398 | 14,398 | -0,00% |
24.01.2022 | 14,398 | 14,398 | 14,398 | 14,398 | -0,01% |
23.01.2022 | 14,399 | 14,399 | 14,399 | 14,399 | 0,00% |
22.01.2022 | 14,400 | 14,400 | 14,400 | 14,400 | 0,00% |
21.01.2022 | 14,400 | 14,400 | 14,400 | 14,400 | 0,00% |
20.01.2022 | 14,401 | 14,401 | 14,401 | 14,401 | -0,01% |
19.01.2022 | 14,402 | 14,402 | 14,402 | 14,402 | -0,01% |
18.01.2022 | 14,402 | 14,402 | 14,402 | 14,402 | 0,00% |
17.01.2022 | 14,403 | 14,403 | 14,403 | 14,403 | 0,00% |
16.01.2022 | 14,403 | 14,403 | 14,403 | 14,403 | 0,00% |
15.01.2022 | 14,404 | 14,404 | 14,404 | 14,404 | 0,00% |
14.01.2022 | 14,404 | 14,404 | 14,404 | 14,404 | -0,01% |
13.01.2022 | 14,405 | 14,405 | 14,405 | 14,405 | -0,00% |
12.01.2022 | 14,406 | 14,406 | 14,406 | 14,406 | -0,01% |
11.01.2022 | 14,407 | 14,407 | 14,407 | 14,407 | -0,01% |
10.01.2022 | 14,408 | 14,408 | 14,408 | 14,408 | 0,00% |
09.01.2022 | 14,408 | 14,408 | 14,408 | 14,408 | 0,00% |
08.01.2022 | 14,409 | 14,409 | 14,409 | 14,409 | 0,00% |
07.01.2022 | 14,409 | 14,409 | 14,409 | 14,409 | -0,01% |
06.01.2022 | 14,410 | 14,410 | 14,410 | 14,410 | -0,01% |
05.01.2022 | 14,412 | 14,412 | 14,412 | 14,412 | -0,02% |
31.12.2021 | 14,415 | 14,415 | 14,415 | 14,415 | 0,00% |
30.12.2021 | 14,415 | 14,415 | 14,415 | 14,415 | -0,01% |
29.12.2021 | 14,417 | 14,417 | 14,417 | 14,417 | 0,20% |
Máximo: 14,417 | Mínimo: 14,389 | Diferencia: 0,028 | Promedio: 14,403 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores