Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
06.10.2024 | 1.028,113 | 1.028,113 | 1.028,113 | 1.028,113 | 0,02% |
05.10.2024 | 1.027,925 | 1.027,925 | 1.027,925 | 1.027,925 | 0,02% |
04.10.2024 | 1.027,736 | 1.027,736 | 1.027,736 | 1.027,736 | 0,02% |
03.10.2024 | 1.027,512 | 1.027,512 | 1.027,512 | 1.027,512 | 0,02% |
02.10.2024 | 1.027,258 | 1.027,258 | 1.027,258 | 1.027,258 | 0,02% |
01.10.2024 | 1.027,070 | 1.027,070 | 1.027,070 | 1.027,070 | 0,05% |
29.09.2024 | 1.026,506 | 1.026,506 | 1.026,506 | 1.026,506 | 0,02% |
28.09.2024 | 1.026,313 | 1.026,313 | 1.026,313 | 1.026,313 | 0,02% |
27.09.2024 | 1.026,120 | 1.026,120 | 1.026,120 | 1.026,120 | 0,02% |
26.09.2024 | 1.025,932 | 1.025,932 | 1.025,932 | 1.025,932 | 0,02% |
25.09.2024 | 1.025,727 | 1.025,727 | 1.025,727 | 1.025,727 | 0,02% |
24.09.2024 | 1.025,548 | 1.025,548 | 1.025,548 | 1.025,548 | 0,02% |
23.09.2024 | 1.025,348 | 1.025,348 | 1.025,348 | 1.025,348 | 0,02% |
22.09.2024 | 1.025,141 | 1.025,141 | 1.025,141 | 1.025,141 | 0,02% |
21.09.2024 | 1.024,950 | 1.024,950 | 1.024,950 | 1.024,950 | 0,02% |
20.09.2024 | 1.024,758 | 1.024,758 | 1.024,758 | 1.024,758 | 0,02% |
19.09.2024 | 1.024,542 | 1.024,542 | 1.024,542 | 1.024,542 | 0,02% |
18.09.2024 | 1.024,317 | 1.024,317 | 1.024,317 | 1.024,317 | -0,57% |
17.09.2024 | 1.030,154 | 1.030,154 | 1.030,154 | 1.030,154 | 0,02% |
16.09.2024 | 1.029,950 | 1.029,950 | 1.029,950 | 1.029,950 | 0,02% |
15.09.2024 | 1.029,756 | 1.029,756 | 1.029,756 | 1.029,756 | 0,02% |
14.09.2024 | 1.029,561 | 1.029,561 | 1.029,561 | 1.029,561 | 0,02% |
13.09.2024 | 1.029,367 | 1.029,367 | 1.029,367 | 1.029,367 | 0,02% |
12.09.2024 | 1.029,179 | 1.029,179 | 1.029,179 | 1.029,179 | 0,02% |
11.09.2024 | 1.028,991 | 1.028,991 | 1.028,991 | 1.028,991 | 0,02% |
10.09.2024 | 1.028,803 | 1.028,803 | 1.028,803 | 1.028,803 | 0,02% |
09.09.2024 | 1.028,630 | 1.028,630 | 1.028,630 | 1.028,630 | 0,02% |
08.09.2024 | 1.028,443 | 1.028,443 | 1.028,443 | 1.028,443 | 0,02% |
07.09.2024 | 1.028,254 | 1.028,254 | 1.028,254 | 1.028,254 | 0,02% |
06.09.2024 | 1.028,066 | 1.028,066 | 1.028,066 | 1.028,066 | 0,02% |
Máximo: 1.030,154 | Mínimo: 1.024,317 | Diferencia: 5,837 | Promedio: 1.027,332 | % var.: 0,021 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores