Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2022 | 5.970,723 | 5.970,723 | 5.970,723 | 5.970,723 | -3,17% |
28.04.2022 | 6.166,113 | 6.166,113 | 6.166,113 | 6.166,113 | 2,88% |
27.04.2022 | 5.993,278 | 5.993,278 | 5.993,278 | 5.993,278 | 0,05% |
26.04.2022 | 5.990,094 | 5.990,094 | 5.990,094 | 5.990,094 | -2,46% |
25.04.2022 | 6.140,905 | 6.140,905 | 6.140,905 | 6.140,905 | 1,61% |
24.04.2022 | 6.043,797 | 6.043,797 | 6.043,797 | 6.043,797 | -0,00% |
23.04.2022 | 6.043,972 | 6.043,972 | 6.043,972 | 6.043,972 | -0,00% |
22.04.2022 | 6.044,148 | 6.044,148 | 6.044,148 | 6.044,148 | -0,84% |
21.04.2022 | 6.095,554 | 6.095,554 | 6.095,554 | 6.095,554 | -0,99% |
20.04.2022 | 6.156,417 | 6.156,417 | 6.156,417 | 6.156,417 | -0,15% |
19.04.2022 | 6.165,894 | 6.165,894 | 6.165,894 | 6.165,894 | 1,37% |
18.04.2022 | 6.082,516 | 6.082,516 | 6.082,516 | 6.082,516 | 0,28% |
17.04.2022 | 6.065,649 | 6.065,649 | 6.065,649 | 6.065,649 | -0,00% |
16.04.2022 | 6.065,826 | 6.065,826 | 6.065,826 | 6.065,826 | -0,01% |
14.04.2022 | 6.066,179 | 6.066,179 | 6.066,179 | 6.066,179 | 0,38% |
13.04.2022 | 6.042,986 | 6.042,986 | 6.042,986 | 6.042,986 | 0,50% |
12.04.2022 | 6.012,857 | 6.012,857 | 6.012,857 | 6.012,857 | -1,51% |
11.04.2022 | 6.105,127 | 6.105,127 | 6.105,127 | 6.105,127 | -0,98% |
10.04.2022 | 6.165,767 | 6.165,767 | 6.165,767 | 6.165,767 | -0,00% |
09.04.2022 | 6.165,946 | 6.165,946 | 6.165,946 | 6.165,946 | -0,00% |
08.04.2022 | 6.166,126 | 6.166,126 | 6.166,126 | 6.166,126 | 0,93% |
07.04.2022 | 6.109,077 | 6.109,077 | 6.109,077 | 6.109,077 | 1,86% |
06.04.2022 | 5.997,356 | 5.997,356 | 5.997,356 | 5.997,356 | 0,07% |
05.04.2022 | 5.993,048 | 5.993,048 | 5.993,048 | 5.993,048 | -0,62% |
04.04.2022 | 6.030,623 | 6.030,623 | 6.030,623 | 6.030,623 | 0,23% |
03.04.2022 | 6.016,812 | 6.016,812 | 6.016,812 | 6.016,812 | -0,00% |
02.04.2022 | 6.016,987 | 6.016,987 | 6.016,987 | 6.016,987 | -0,00% |
01.04.2022 | 6.017,162 | 6.017,162 | 6.017,162 | 6.017,162 | -0,71% |
31.03.2022 | 6.060,253 | 6.060,253 | 6.060,253 | 6.060,253 | -1,14% |
30.03.2022 | 6.130,435 | 6.130,435 | 6.130,435 | 6.130,435 | 2,67% |
Máximo: 6.166,126 | Mínimo: 5.970,723 | Diferencia: 195,403 | Promedio: 6.070,721 | % var.: 0,000 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores