Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
29.04.2024 | 29,060 | 29,060 | 29,060 | 29,060 | -0,17% |
26.04.2024 | 29,110 | 29,110 | 29,110 | 29,110 | 1,50% |
25.04.2024 | 28,680 | 28,680 | 28,680 | 28,680 | -1,31% |
24.04.2024 | 29,060 | 29,060 | 29,060 | 29,060 | 0,00% |
23.04.2024 | 29,060 | 29,060 | 29,060 | 29,060 | 0,94% |
22.04.2024 | 28,790 | 28,790 | 28,790 | 28,790 | 1,30% |
19.04.2024 | 28,420 | 28,420 | 28,420 | 28,420 | -0,46% |
18.04.2024 | 28,550 | 28,550 | 28,550 | 28,550 | -0,07% |
17.04.2024 | 28,570 | 28,570 | 28,570 | 28,570 | -0,14% |
16.04.2024 | 28,610 | 28,610 | 28,610 | 28,610 | -0,21% |
15.04.2024 | 28,670 | 28,670 | 28,670 | 28,670 | -0,69% |
12.04.2024 | 28,870 | 28,870 | 28,870 | 28,870 | -0,65% |
29.04.2024 | 29,060 | 29,060 | 29,060 | 29,060 | -0,17% |
26.04.2024 | 29,110 | 29,110 | 29,110 | 29,110 | 1,50% |
25.04.2024 | 28,680 | 28,680 | 28,680 | 28,680 | -1,31% |
24.04.2024 | 29,060 | 29,060 | 29,060 | 29,060 | 0,00% |
23.04.2024 | 29,060 | 29,060 | 29,060 | 29,060 | 0,94% |
22.04.2024 | 28,790 | 28,790 | 28,790 | 28,790 | 1,30% |
19.04.2024 | 28,420 | 28,420 | 28,420 | 28,420 | -0,46% |
18.04.2024 | 28,550 | 28,550 | 28,550 | 28,550 | -0,07% |
17.04.2024 | 28,570 | 28,570 | 28,570 | 28,570 | -0,14% |
16.04.2024 | 28,610 | 28,610 | 28,610 | 28,610 | -0,21% |
15.04.2024 | 28,670 | 28,670 | 28,670 | 28,670 | -0,69% |
12.04.2024 | 28,870 | 28,870 | 28,870 | 28,870 | -0,93% |
11.04.2024 | 29,140 | 29,140 | 29,140 | 29,140 | 1,11% |
10.04.2024 | 28,820 | 28,820 | 28,820 | 28,820 | -0,93% |
09.04.2024 | 29,090 | 29,090 | 29,090 | 29,090 | 0,24% |
08.04.2024 | 29,020 | 29,020 | 29,020 | 29,020 | 0,10% |
03.04.2024 | 28,990 | 28,990 | 28,990 | 28,990 | 0,10% |
02.04.2024 | 28,960 | 28,960 | 28,960 | 28,960 | -0,17% |
Máximo: 29,140 | Mínimo: 28,420 | Diferencia: 0,720 | Promedio: 28,831 | % var.: 0,172 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores