Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
16.05.2024 | 1.724,530 | 1.724,530 | 1.724,530 | 1.724,530 | -1,40% |
15.05.2024 | 1.749,060 | 1.749,060 | 1.749,060 | 1.749,060 | -0,03% |
12.05.2024 | 1.749,550 | 1.749,550 | 1.749,550 | 1.749,550 | 0,02% |
09.05.2024 | 1.749,190 | 1.749,190 | 1.749,190 | 1.749,190 | 0,10% |
08.05.2024 | 1.747,420 | 1.747,420 | 1.747,420 | 1.747,420 | 0,03% |
07.05.2024 | 1.746,810 | 1.746,810 | 1.746,810 | 1.746,810 | 0,82% |
06.05.2024 | 1.732,680 | 1.732,680 | 1.732,680 | 1.732,680 | -0,40% |
05.05.2024 | 1.739,690 | 1.739,690 | 1.739,690 | 1.739,690 | 0,54% |
02.05.2024 | 1.730,410 | 1.730,410 | 1.730,410 | 1.730,410 | -0,49% |
01.05.2024 | 1.739,010 | 1.739,010 | 1.739,010 | 1.739,010 | 0,04% |
30.04.2024 | 1.738,340 | 1.738,340 | 1.738,340 | 1.738,340 | 0,24% |
25.04.2024 | 1.734,140 | 1.734,140 | 1.734,140 | 1.734,140 | -0,30% |
24.04.2024 | 1.739,300 | 1.739,300 | 1.739,300 | 1.739,300 | 0,39% |
21.04.2024 | 1.732,540 | 1.732,540 | 1.732,540 | 1.732,540 | 0,73% |
18.04.2024 | 1.720,050 | 1.720,050 | 1.720,050 | 1.720,050 | -0,26% |
16.05.2024 | 1.724,530 | 1.724,530 | 1.724,530 | 1.724,530 | -1,40% |
15.05.2024 | 1.749,060 | 1.749,060 | 1.749,060 | 1.749,060 | -0,03% |
12.05.2024 | 1.749,550 | 1.749,550 | 1.749,550 | 1.749,550 | 0,02% |
09.05.2024 | 1.749,190 | 1.749,190 | 1.749,190 | 1.749,190 | 0,10% |
08.05.2024 | 1.747,420 | 1.747,420 | 1.747,420 | 1.747,420 | 0,03% |
07.05.2024 | 1.746,810 | 1.746,810 | 1.746,810 | 1.746,810 | 0,82% |
06.05.2024 | 1.732,680 | 1.732,680 | 1.732,680 | 1.732,680 | -0,40% |
05.05.2024 | 1.739,690 | 1.739,690 | 1.739,690 | 1.739,690 | 0,54% |
02.05.2024 | 1.730,410 | 1.730,410 | 1.730,410 | 1.730,410 | -0,49% |
01.05.2024 | 1.739,010 | 1.739,010 | 1.739,010 | 1.739,010 | 0,04% |
30.04.2024 | 1.738,340 | 1.738,340 | 1.738,340 | 1.738,340 | 0,24% |
25.04.2024 | 1.734,140 | 1.734,140 | 1.734,140 | 1.734,140 | -0,30% |
24.04.2024 | 1.739,300 | 1.739,300 | 1.739,300 | 1.739,300 | 0,39% |
21.04.2024 | 1.732,540 | 1.732,540 | 1.732,540 | 1.732,540 | 0,73% |
18.04.2024 | 1.720,050 | 1.720,050 | 1.720,050 | 1.720,050 | 0,67% |
Máximo: 1.749,550 | Mínimo: 1.720,050 | Diferencia: 29,500 | Promedio: 1.738,181 | % var.: 0,929 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores