Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
03.05.2024 | 13,523 | 13,523 | 13,523 | 13,523 | 0,81% |
02.05.2024 | 13,415 | 13,415 | 13,415 | 13,415 | -0,46% |
30.04.2024 | 13,476 | 13,476 | 13,476 | 13,476 | -0,47% |
29.04.2024 | 13,540 | 13,540 | 13,540 | 13,540 | -0,14% |
26.04.2024 | 13,559 | 13,559 | 13,559 | 13,559 | 0,00% |
24.04.2024 | 13,560 | 13,560 | 13,560 | 13,560 | -0,13% |
23.04.2024 | 13,578 | 13,578 | 13,578 | 13,578 | 0,57% |
22.04.2024 | 13,501 | 13,501 | 13,501 | 13,501 | 0,36% |
19.04.2024 | 13,453 | 13,453 | 13,453 | 13,453 | -0,19% |
18.04.2024 | 13,479 | 13,479 | 13,479 | 13,479 | 0,55% |
17.04.2024 | 13,406 | 13,406 | 13,406 | 13,406 | -0,43% |
16.04.2024 | 13,463 | 13,463 | 13,463 | 13,463 | -0,44% |
03.05.2024 | 13,523 | 13,523 | 13,523 | 13,523 | 0,81% |
02.05.2024 | 13,415 | 13,415 | 13,415 | 13,415 | -0,46% |
30.04.2024 | 13,476 | 13,476 | 13,476 | 13,476 | -0,47% |
29.04.2024 | 13,540 | 13,540 | 13,540 | 13,540 | -0,14% |
26.04.2024 | 13,559 | 13,559 | 13,559 | 13,559 | 0,00% |
24.04.2024 | 13,560 | 13,560 | 13,560 | 13,560 | -0,13% |
23.04.2024 | 13,578 | 13,578 | 13,578 | 13,578 | 0,57% |
22.04.2024 | 13,501 | 13,501 | 13,501 | 13,501 | 0,36% |
19.04.2024 | 13,453 | 13,453 | 13,453 | 13,453 | -0,19% |
18.04.2024 | 13,479 | 13,479 | 13,479 | 13,479 | 0,55% |
17.04.2024 | 13,406 | 13,406 | 13,406 | 13,406 | -0,43% |
16.04.2024 | 13,463 | 13,463 | 13,463 | 13,463 | -0,65% |
15.04.2024 | 13,552 | 13,552 | 13,552 | 13,552 | -0,22% |
12.04.2024 | 13,581 | 13,581 | 13,581 | 13,581 | 0,08% |
11.04.2024 | 13,570 | 13,570 | 13,570 | 13,570 | 0,24% |
10.04.2024 | 13,537 | 13,537 | 13,537 | 13,537 | 0,25% |
09.04.2024 | 13,504 | 13,504 | 13,504 | 13,504 | -0,42% |
08.04.2024 | 13,560 | 13,560 | 13,560 | 13,560 | -0,28% |
Máximo: 13,581 | Mínimo: 13,406 | Diferencia: 0,176 | Promedio: 13,507 | % var.: -0,560 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores