![Nvidia rebota tras su fuerte caída: ¿Qué acciones sumar para proteger tu cartera?](https://i-invdn-com.investing.com/news/LYNXMPEB1A16P_S.jpg)
Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
25.06.2024 | 26,890 | 26,890 | 26,890 | 26,890 | 0,26% |
24.06.2024 | 26,820 | 26,820 | 26,820 | 26,820 | -0,26% |
20.06.2024 | 26,890 | 26,890 | 26,890 | 26,890 | 0,15% |
17.06.2024 | 26,850 | 26,850 | 26,850 | 26,850 | 0,37% |
14.06.2024 | 26,750 | 26,750 | 26,750 | 26,750 | -0,19% |
13.06.2024 | 26,800 | 26,800 | 26,800 | 26,800 | -0,04% |
12.06.2024 | 26,810 | 26,810 | 26,810 | 26,810 | 0,90% |
11.06.2024 | 26,570 | 26,570 | 26,570 | 26,570 | 0,04% |
10.06.2024 | 26,560 | 26,560 | 26,560 | 26,560 | 0,19% |
07.06.2024 | 26,510 | 26,510 | 26,510 | 26,510 | -0,41% |
06.06.2024 | 26,620 | 26,620 | 26,620 | 26,620 | 0,04% |
05.06.2024 | 26,610 | 26,610 | 26,610 | 26,610 | -1,04% |
25.06.2024 | 26,890 | 26,890 | 26,890 | 26,890 | 0,26% |
24.06.2024 | 26,820 | 26,820 | 26,820 | 26,820 | -0,26% |
20.06.2024 | 26,890 | 26,890 | 26,890 | 26,890 | 0,15% |
17.06.2024 | 26,850 | 26,850 | 26,850 | 26,850 | 0,37% |
14.06.2024 | 26,750 | 26,750 | 26,750 | 26,750 | -0,19% |
13.06.2024 | 26,800 | 26,800 | 26,800 | 26,800 | -0,04% |
12.06.2024 | 26,810 | 26,810 | 26,810 | 26,810 | 0,90% |
11.06.2024 | 26,570 | 26,570 | 26,570 | 26,570 | 0,04% |
10.06.2024 | 26,560 | 26,560 | 26,560 | 26,560 | 0,19% |
07.06.2024 | 26,510 | 26,510 | 26,510 | 26,510 | -0,41% |
06.06.2024 | 26,620 | 26,620 | 26,620 | 26,620 | 0,04% |
05.06.2024 | 26,610 | 26,610 | 26,610 | 26,610 | 0,91% |
04.06.2024 | 26,370 | 26,370 | 26,370 | 26,370 | 0,00% |
03.06.2024 | 26,370 | 26,370 | 26,370 | 26,370 | 0,30% |
31.05.2024 | 26,290 | 26,290 | 26,290 | 26,290 | 0,54% |
30.05.2024 | 26,150 | 26,150 | 26,150 | 26,150 | -0,19% |
29.05.2024 | 26,200 | 26,200 | 26,200 | 26,200 | -0,68% |
28.05.2024 | 26,380 | 26,380 | 26,380 | 26,380 | -0,04% |
Máximo: 26,890 | Mínimo: 26,150 | Diferencia: 0,740 | Promedio: 26,637 | % var.: 1,895 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores