Por favor, inténtelo con una nueva búsqueda
Fecha | Último | Apertura | Máximo | Mínimo | % var. |
---|---|---|---|---|---|
02.05.2024 | 2.000,000 | 2.000,000 | 2.000,000 | 2.000,000 | -0,94% |
01.05.2024 | 2.019,000 | 2.019,000 | 2.019,000 | 2.019,000 | -0,64% |
30.04.2024 | 2.032,000 | 2.032,000 | 2.032,000 | 2.032,000 | 0,89% |
26.04.2024 | 2.014,000 | 2.014,000 | 2.014,000 | 2.014,000 | 1,51% |
25.04.2024 | 1.984,000 | 1.984,000 | 1.984,000 | 1.984,000 | -4,89% |
24.04.2024 | 2.086,000 | 2.086,000 | 2.086,000 | 2.086,000 | 1,56% |
23.04.2024 | 2.054,000 | 2.054,000 | 2.054,000 | 2.054,000 | -0,05% |
22.04.2024 | 2.055,000 | 2.055,000 | 2.055,000 | 2.055,000 | 3,79% |
19.04.2024 | 1.980,000 | 1.980,000 | 1.980,000 | 1.980,000 | -6,43% |
18.04.2024 | 2.116,000 | 2.116,000 | 2.116,000 | 2.116,000 | 3,12% |
17.04.2024 | 2.052,000 | 2.052,000 | 2.052,000 | 2.052,000 | -3,66% |
16.04.2024 | 2.130,000 | 2.130,000 | 2.130,000 | 2.130,000 | -5,59% |
15.04.2024 | 2.256,000 | 2.256,000 | 2.256,000 | 2.256,000 | -1,78% |
12.04.2024 | 2.297,000 | 2.297,000 | 2.297,000 | 2.297,000 | -1,42% |
11.04.2024 | 2.330,000 | 2.330,000 | 2.330,000 | 2.330,000 | -2,88% |
10.04.2024 | 2.399,000 | 2.399,000 | 2.399,000 | 2.399,000 | 0,00% |
09.04.2024 | 2.399,000 | 2.399,000 | 2.399,000 | 2.399,000 | 1,39% |
08.04.2024 | 2.366,000 | 2.366,000 | 2.366,000 | 2.366,000 | 1,72% |
05.04.2024 | 2.326,000 | 2.326,000 | 2.326,000 | 2.326,000 | -1,44% |
04.04.2024 | 2.360,000 | 2.360,000 | 2.360,000 | 2.360,000 | -1,17% |
Máximo: 2.399,000 | Mínimo: 1.980,000 | Diferencia: 419,000 | Promedio: 2.162,750 | % var.: -16,248 |
¿Está seguro de que desea bloquear a %USER_NAME%?
Al hacerlo, ni usted ni %USER_NAME% podrán ver las publicaciones del otro en Investing.com.
Se ha agregado correctamente a %USER_NAME% a su lista de usuarios bloqueados
Acaba de desbloquear a esta persona; tiene que esperar 48 horas para poder bloquearla de nuevo.
Díganos qué piensa de este comentario
Gracias
Su denuncia será examinada por nuestros moderadores